Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Amp »

    Курс 0x к Amp

    Обновлено: 25.04.2024 06:50:010x

    =
    Калькулятор ZRX - AMP / Обратный расчет: курс Amp к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно amp, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.9176
      макс: 71.0721
      за сутки:
      70.0593  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 06:5070.0593+0.0251
      25.04 06:4070.0342+0.267
      25.04 06:3069.7672+0.0046
      25.04 06:2069.7626-0.4987
      25.04 06:1070.2613+0.1222
      25.04 06:0370.1391-0.0294
      25.04 06:0070.1685+0.0653
      25.04 05:5070.1032-0.1622
      25.04 05:4070.2654+0.0314
      25.04 05:3070.234+0.1272
      25.04 05:2070.1068+0.5154
      25.04 05:1069.5914+0.0088
      25.04 05:0069.5826-0.3364
      25.04 04:5069.919-0.2515
      25.04 04:4070.1705-0.0196
      25.04 04:3070.1901+0.344
      25.04 04:2069.8461-0.1084
      25.04 04:1069.9545+0.0136
      25.04 04:0369.9409-0.0018
      25.04 04:0069.9427-0.2587
      25.04 03:5070.2014+0.2063
      25.04 03:4069.9951+0.2361
      25.04 03:3069.759+0.0132
      25.04 03:2069.7458-0.2027
      25.04 03:1069.9485+0.316
      25.04 03:0069.6325+0.3033
      25.04 02:5069.3292-0.5122
      25.04 02:4069.8414-0.1699
      25.04 02:3070.0113-0.1262
      25.04 02:2070.1375+0.5557
      25.04 02:1069.5818+0.1184
      25.04 02:0369.4634+0.0337
      25.04 02:0069.4297+1.0344
      25.04 01:5068.3953-0.3574
      25.04 01:4068.7527-0.677
      25.04 01:3069.4297-0.073
      25.04 01:2069.5027-0.2848
      25.04 01:1069.7875+0.0173
      25.04 01:0069.7702-0.3641
      25.04 00:5070.1343-0.596
      25.04 00:4070.7303+1.1685
      25.04 00:3069.5618+0.342
      25.04 00:2069.2198-0.1467
      25.04 00:1069.3665+0.0634
      25.04 00:0369.3031+0.0343
      25.04 00:0069.2688+0.0372
      24.04 23:5069.2316-0.3953
      24.04 23:4069.6269+0.3488
      24.04 23:3069.2781+0.4498
      24.04 23:2068.8283-0.5544
      24.04 23:1069.3827-0.0095
      24.04 23:0069.3922+0.0635
      24.04 22:5069.3287-0.3856
      24.04 22:4069.7143+0.0726
      24.04 22:3069.6417-0.0714
      24.04 22:2069.7131-0.2013
      24.04 22:1069.9144-0.3826
      24.04 22:0370.297+0.208
      24.04 22:0070.089+0.5022
      24.04 21:5069.5868+0.1771
      24.04 21:4069.4097+0.1633
      24.04 21:3069.2464+0.0132
      24.04 21:2069.2332+0.0529
      24.04 21:1069.1803-0.3154
      24.04 21:0069.4957-0.2097
      24.04 20:5069.7054+0.379
      24.04 20:4069.3264+0.0552
      24.04 20:3069.2712+0.1892
      24.04 20:2069.082+0.2002
      24.04 20:1068.8818+0.2225
      24.04 20:0368.6593+0.5316
      24.04 20:0068.1277-0.5842
      24.04 19:5068.7119-0.6101
      24.04 19:4069.322-0.1987
      24.04 19:3069.5207-0.0101
      24.04 19:2069.5308-0.4951
      24.04 19:1070.0259+0.8074
      24.04 19:0069.2185+0.1454
      24.04 18:5069.0731-0.0156
      24.04 18:4069.0887+0.0221
      24.04 18:3069.0666+0.7076
      24.04 18:2068.359+0.4414
      24.04 18:1067.9176-0.7405
      24.04 18:0368.6581-0.5547
      24.04 18:0069.2128+0.1334
      24.04 17:5069.0794+0.5829
      24.04 17:4068.4965-0.9862
      24.04 17:3069.4827-0.4262
      24.04 17:2069.9089+0.047
      24.04 17:1069.8619+0.1763
      24.04 17:0069.6856-0.2159
      24.04 16:5069.9015+0.0861
      24.04 16:4069.8154-0.1923
      24.04 16:3070.0077-0.1196
      24.04 16:2070.1273-0.1245
      24.04 16:1070.2518+0.0425
      24.04 16:0070.2093-0.2774
      24.04 15:5070.4867-0.0081
      24.04 15:4070.4948-0.2098
      24.04 15:3070.7046+0.0161
      24.04 15:2070.6885-0.053
      24.04 15:1070.7415-0.3143
      24.04 15:0071.0558-0.0163
      24.04 14:5071.0721+0.0328
      24.04 14:4071.0393+0.0565
      24.04 14:3070.9828+0.0868
      24.04 14:2070.896-0.0757
      24.04 14:1070.9717+0.1748
      24.04 14:0370.7969-0.0193
      24.04 14:0070.8162-0.109
      24.04 13:5070.9252+0.0022
      24.04 13:4070.923-0.0368
      24.04 13:3070.9598+0.2881
      24.04 13:2070.6717-0.2548
      24.04 13:1070.9265+0.1464
      24.04 13:0070.7801+0.1449
      24.04 12:5070.6352+0.1359
      24.04 12:4070.4993-0.3705
      24.04 12:3070.8698+0.1404
      24.04 12:2070.7294+0.4193
      24.04 12:1070.3101-0.0826
      24.04 12:0370.3927-0.0427
      24.04 12:0070.4354+0.065
      24.04 11:5070.3704-0.1909
      24.04 11:4070.5613-0.0908
      24.04 11:3070.6521-0.2764
      24.04 11:2070.9285-0.038
      24.04 11:1070.9665+0.1575
      24.04 11:0070.809-0.1155
      24.04 10:5070.9245-0.0746
      24.04 10:4070.9991+0.2794
      24.04 10:3070.7197-0.1368
      24.04 10:2070.8565+0.0375
      24.04 10:1070.819-0.079
      24.04 10:0370.898+0.0253
      24.04 10:0070.8727+0.0184
      24.04 09:5070.8543+0.7188
      24.04 09:4070.1355+0.0364
      24.04 09:3070.0991-0.0744
      24.04 09:2070.1735-0.1678
      24.04 09:1070.3413-0.3502
      24.04 09:0070.6915-0.0109
      24.04 08:5070.7024+0.185
      24.04 08:4070.5174+0.0013
      24.04 08:3070.5161-0.3784
      24.04 08:2070.8945+0.0768
      24.04 08:1070.8177+0.0163
      24.04 08:0370.8014-0.0476
      24.04 08:0070.849-0.1083
      24.04 07:5070.9573+0.0681
      24.04 07:4070.8892+0.078
      24.04 07:3070.8112+0.095
      24.04 07:2070.7162+0.1776
      24.04 07:1070.5386-0.1405
      24.04 07:0070.6791
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 66.2068
      макс: 73.0307
      за неделю:
      70.0593  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 06:5070.0593+0.0653
      25.04 05:5070.1032-0.3364
      25.04 04:5069.919-0.2587
      25.04 03:5070.2014+0.3033
      25.04 02:5069.3292+1.0344
      25.04 01:5068.3953-0.3641
      25.04 00:5070.1343+0.0372
      24.04 23:5069.2316+0.0635
      24.04 22:5069.3287+0.5022
      24.04 21:5069.5868-0.2097
      24.04 20:5069.7054-0.5842
      24.04 19:5068.7119+0.1454
      24.04 18:5069.0731+0.1334
      24.04 17:5069.0794-0.2159
      24.04 16:5069.9015-0.2774
      24.04 15:5070.4867-0.0163
      24.04 14:5071.0721-0.109
      24.04 13:5070.9252+0.1449
      24.04 12:5070.6352+0.065
      24.04 11:5070.3704-0.1155
      24.04 10:5070.9245+0.0184
      24.04 09:5070.8543-0.0109
      24.04 08:5070.7024-0.1083
      24.04 07:5070.9573-0.1163
      24.04 06:5070.7954+0.0043
      24.04 05:5070.6057-0.1264
      24.04 04:5071.4711-0.334
      24.04 03:5072.227+0.1198
      24.04 02:5070.9839-0.2166
      24.04 01:5070.9946-0.1999
      24.04 00:5071.0275+0.0894
      23.04 23:5071.131+0.2041
      23.04 22:5070.6071+1.1547
      23.04 21:5068.8792-0.494
      23.04 20:5071.1424+0.2029
      23.04 19:5070.7005+0.4476
      23.04 18:5069.9562+0.1122
      23.04 17:5070.8366+0.1437
      23.04 16:5070.7742-0.1254
      23.04 15:5070.0438+0.1504
      23.04 14:5070.2744+0.0797
      23.04 13:5071.0836+0.2623
      23.04 12:5070.3265-0.0685
      23.04 11:5070.9189+0.1925
      23.04 10:5070.8809-0.4688
      23.04 09:5070.9778+0.0125
      23.04 08:5070.678-0.4115
      23.04 07:5069.6585-0.2707
      23.04 06:5070.1359-0.4022
      23.04 05:5070.1745-0.0964
      23.04 04:5070.1054+0.3852
      23.04 03:5069.9149-0.1437
      23.04 02:5070.5208+0.0531
      23.04 01:5070.7703+0.1579
      23.04 00:5070.0898+0.0759
      22.04 23:5070.1702+0.7947
      22.04 22:5068.1037+0.5298
      22.04 21:5070.4909-0.1352
      22.04 20:5071.4745-0.4469
      22.04 19:5070.7581+0.1149
      22.04 18:5071.4673-0.4568
      22.04 17:5070.129+0.217
      22.04 16:5071.0061+0.1852
      22.04 15:5070.6631+0.2748
      22.04 14:5070.3712+0.134
      22.04 13:5070.5789-0.0472
      22.04 12:5070.5186-0.1905
      22.04 11:5070.3437-0.0268
      22.04 10:5070.3117+0.7387
      22.04 09:5069.9741-0.1442
      22.04 08:5070.3755+0.0434
      22.04 07:5071.247-0.2906
      22.04 06:5071.3101-0.0367
      22.04 05:5070.812+0.0455
      22.04 04:5070.6796+0.0354
      22.04 03:5070.4873+0.0052
      22.04 02:5070.6494-0.0439
      22.04 01:5070.7609-0.1147
      22.04 00:5070.8647+0.092
      21.04 23:5070.7993-0.1495
      21.04 22:5070.5895-0.4177
      21.04 21:5070.577-0.0016
      21.04 20:5070.1801+0.0491
      21.04 19:5070.2013-0.0585
      21.04 18:5069.458-0.0323
      21.04 17:5069.7043-0.3665
      21.04 16:5070.2119+0.3966
      21.04 15:5070.1583-0.0139
      21.04 14:5069.9131-0.6505
      21.04 13:5070.473+0.5438
      21.04 12:5070.3556-0.089
      21.04 11:5070.0333+0.2616
      21.04 10:5069.6353-0.8355
      21.04 09:5069.0782-0.4719
      21.04 08:5072.3057+0.013
      21.04 07:5072.2483+0.038
      21.04 06:5071.0026-0.0159
      21.04 05:5071.5579+0.061
      21.04 04:5071.2714+0.6587
      21.04 03:5070.4159+0.3438
      21.04 02:5071.1688-0.1999
      21.04 01:5071.0576+0.0471
      21.04 00:5071.8319-0.2782
      20.04 23:5072.3094+0.2752
      20.04 22:5071.6643+0.2769
      20.04 21:5071.779-0.1995
      20.04 20:5071.8414-0.2064
      20.04 19:5072.3389+0.0434
      20.04 18:5072.2922+0.123
      20.04 17:5071.8422-0.1286
      20.04 16:5071.842-0.3125
      20.04 15:5073.0307+0.0634
      20.04 14:5072.716+0.1986
      20.04 13:5071.8644+0.1092
      20.04 12:5072.451-0.286
      20.04 11:5072.6423-0.1434
      20.04 10:5072.3993+0.0552
      20.04 09:5071.2987-0.6133
      20.04 08:5071.2768-0.1995
      20.04 07:5071.2253-0.0085
      20.04 06:5070.9909-0.2234
      20.04 05:5071.0675-0.3454
      20.04 04:5071.646-0.0963
      20.04 03:5071.6119-0.267
      20.04 02:5071.3671+0.0753
      20.04 01:5071.1666+0.3452
      20.04 00:5071.7249+0.1805
      19.04 23:5071.3178+0.436
      19.04 22:5072.6398+0.11
      19.04 21:5072.1217-0.0803
      19.04 20:5072.5358+0.1791
      19.04 19:5072.4666-0.0166
      19.04 18:5072.0906-0.4805
      19.04 17:5072.9698-1.0608
      19.04 16:5072.0195+0.0237
      19.04 15:5071.0533+0.4026
      19.04 14:5070.5827+0.2176
      19.04 13:5070.3362+0.2933
      19.04 12:5070.2719+0.4635
      19.04 11:5070.7137-0.0295
      19.04 10:5070.3841-0.2244
      19.04 09:5071.5934+0.1873
      19.04 08:5070.6038-0.3665
      19.04 07:5071.1902+0.2834
      19.04 06:5069.8941+0.3221
      19.04 05:5069.4646+0.0274
      19.04 04:5069.4337+0.7341
      19.04 03:5068.811+0.1554
      19.04 02:5068.1621-0.2243
      19.04 01:5068.7327-0.1032
      19.04 00:5068.4352+0.1396
      18.04 23:5068.327+0.3228
      18.04 22:5067.7084+0.0895
      18.04 21:5067.0077+0.0579
      18.04 20:5066.7233-0.4599
      18.04 19:5066.6434-0.0892
      18.04 18:5068.2338-0.2131
      18.04 17:5068.0981-0.0172
      18.04 16:5066.8985-0.1921
      18.04 15:5066.9485-0.9285
      18.04 14:5068.45+0.0553
      18.04 13:5066.9119+0.1855
      18.04 12:5067.6279+0.1166
      18.04 11:5066.9243-0.0395
      18.04 10:5067.0849+0.2223
      18.04 09:5066.6551-0.2226
      18.04 08:5066.2068-0.1677
      18.04 07:5066.6996-0.1787
      18.04 06:5066.9856
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 65.1265
      макс: 102.52
      за месяц:
        70.0593
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.202470.1554-0.4322
      23.04.202470.5876+0.0063
      22.04.202470.5813+0.1055
      21.04.202470.4758-1.2088
      20.04.202471.6846+0.4988
      19.04.202471.1858+3.8654
      18.04.202467.3204+2.1939
      17.04.202465.1265-2.0303
      16.04.202467.1568-2.983
      15.04.202470.1398-1.4994
      14.04.202471.6392+0.2945
      13.04.202471.3447-0.4744
      12.04.202471.8191-0.0471
      11.04.202471.8662-1.1504
      10.04.202473.0166-2.802
      09.04.202475.8186-0.205
      08.04.202476.0236+3.2907
      07.04.202472.7329+1.6642
      06.04.202471.0687+0.0986
      05.04.202470.9701+1.876
      04.04.202469.0941+1.5681
      03.04.202467.526-5.7658
      02.04.202473.2918+2.0339
      01.04.202471.2579-0.6001
      31.03.202471.858-4.488
      30.03.202476.346-8.1281
      29.03.202484.4741-17.6359
      28.03.2024102.11-0.41
      27.03.2024102.52+5.3803
      26.03.202497.1397+8.1472
      25.03.202488.9925
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 65.1265
      макс: 158.67
      за квартал:
        70.0593
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.202470.1554-0.4322
      23.04.202470.5876+0.0063
      22.04.202470.5813+0.1055
      21.04.202470.4758-1.2088
      20.04.202471.6846+0.4988
      19.04.202471.1858+3.8654
      18.04.202467.3204+2.1939
      17.04.202465.1265-2.0303
      16.04.202467.1568-2.983
      15.04.202470.1398-1.4994
      14.04.202471.6392+0.2945
      13.04.202471.3447-0.4744
      12.04.202471.8191-0.0471
      11.04.202471.8662-1.1504
      10.04.202473.0166-2.802
      09.04.202475.8186-0.205
      08.04.202476.0236+3.2907
      07.04.202472.7329+1.6642
      06.04.202471.0687+0.0986
      05.04.202470.9701+1.876
      04.04.202469.0941+1.5681
      03.04.202467.526-5.7658
      02.04.202473.2918+2.0339
      01.04.202471.2579-0.6001
      31.03.202471.858-4.488
      30.03.202476.346-8.1281
      29.03.202484.4741-17.6359
      28.03.2024102.11-0.41
      27.03.2024102.52+5.3803
      26.03.202497.1397+8.1472
      25.03.202488.9925+5.221
      24.03.202483.7715-0.3864
      23.03.202484.1579-2.263
      22.03.202486.4209-4.7508
      21.03.202491.1717-20.3883
      20.03.2024111.56-3.22
      19.03.2024114.78+1.35
      18.03.2024113.43-0.38
      17.03.2024113.81+3.67
      16.03.2024110.14-13.13
      15.03.2024123.27+17.49
      14.03.2024105.78+32.375
      13.03.202473.405-1.8864
      12.03.202475.2914-83.3786
      11.03.2024158.67+18.95
      10.03.2024139.72+32.88
      09.03.2024106.84+2.82
      08.03.2024104.02+1.76
      07.03.2024102.26+8.1365
      06.03.202494.1235+7.2604
      05.03.202486.8631+3.0096
      04.03.202483.8535+5.2616
      03.03.202478.5919-4.2358
      02.03.202482.8277+2.4738
      01.03.202480.3539+2.5855
      29.02.202477.7684-0.3504
      28.02.202478.1188+1.7871
      27.02.202476.3317+0.0003
      26.02.202476.3314+1.8831
      25.02.202474.4483-1.597
      24.02.202476.0453+7.3217
      23.02.202468.7236-1.794
      22.02.202470.5176-15.2466
      21.02.202485.7642-6.2281
      20.02.202491.9923+0.1192
      19.02.202491.8731-0.6144
      18.02.202492.4875+1.1616
      17.02.202491.3259-0.9325
      16.02.202492.2584+1.9815
      15.02.202490.2769+1.0265
      14.02.202489.2504+0.2801
      13.02.202488.9703+1.4893
      12.02.202487.481+1.0925
      11.02.202486.3885-1.8476
      10.02.202488.2361-1.3785
      09.02.202489.6146+0.5147
      08.02.202489.0999-0.8598
      07.02.202489.9597+0.2073
      06.02.202489.7524+0.2932
      05.02.202489.4592+0.4592
      04.02.202489-0.5684
      03.02.202489.5684-1.5719
      02.02.202491.1403-0.6405
      01.02.202491.7808-0.3907
      31.01.202492.1715-0.0914
      30.01.202492.2629-0.4524
      29.01.202492.7153-8.8947
      28.01.2024101.61-5.91
      27.01.2024107.52+8.9102
      26.01.202498.6098+9.0217
      25.01.202489.5881

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.