Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Amp »

    Курс 0x к Amp

    Обновлено: 20.04.2024 09:10:010x

    =
    Калькулятор ZRX - AMP / Обратный расчет: курс Amp к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно amp, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 69.1752
      макс: 73.0758
      за сутки:
        70.4936

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      20.04 09:1070.4936-0.1699
      20.04 09:0070.6635-0.6133
      20.04 08:5071.2768-0.0802
      20.04 08:4071.357+0.1596
      20.04 08:3071.1974+0.2501
      20.04 08:2070.9473+0.1219
      20.04 08:1070.8254-0.1264
      20.04 08:0370.9518-0.074
      20.04 08:0071.0258-0.1995
      20.04 07:5071.2253+0.1628
      20.04 07:4071.0625+0.4591
      20.04 07:3070.6034-0.3278
      20.04 07:2070.9312-0.1718
      20.04 07:1071.103+0.1206
      20.04 07:0070.9824-0.0085
      20.04 06:5070.9909+0.1102
      20.04 06:4070.8807+0.0122
      20.04 06:3070.8685+0.1996
      20.04 06:2070.6689+0.0751
      20.04 06:1070.5938-0.1169
      20.04 06:0370.7107-0.1334
      20.04 06:0070.8441-0.2234
      20.04 05:5071.0675+0.1464
      20.04 05:4070.9211+0.053
      20.04 05:3070.8681-0.2518
      20.04 05:2071.1199-0.3827
      20.04 05:1071.5026+0.202
      20.04 05:0071.3006-0.3454
      20.04 04:5071.646+0.1932
      20.04 04:4071.4528+0.2264
      20.04 04:3071.2264+0.5232
      20.04 04:2070.7032-0.1205
      20.04 04:1070.8237-0.5586
      20.04 04:0371.3823-0.1333
      20.04 04:0071.5156-0.0963
      20.04 03:5071.6119-0.1176
      20.04 03:4071.7295-0.1821
      20.04 03:3071.9116-0.0467
      20.04 03:2071.9583-0.0267
      20.04 03:1071.985+0.8849
      20.04 03:0071.1001-0.267
      20.04 02:5071.3671+0.1162
      20.04 02:4071.2509-0.0942
      20.04 02:3071.3451+0.3609
      20.04 02:2070.9842+0.4914
      20.04 02:1070.4928-0.6824
      20.04 02:0371.1752-0.0667
      20.04 02:0071.2419+0.0753
      20.04 01:5071.1666-0.1515
      20.04 01:4071.3181-0.198
      20.04 01:3071.5161-0.4591
      20.04 01:2071.9752+0.0448
      20.04 01:1071.9304-0.1397
      20.04 01:0072.0701+0.3452
      20.04 00:5071.7249+0.0341
      20.04 00:4071.6908-0.0218
      20.04 00:3071.7126-0.2336
      20.04 00:2071.9462-0.0364
      20.04 00:1071.9826+0.3115
      20.04 00:0371.6711+0.1728
      20.04 00:0071.4983+0.1805
      19.04 23:5071.3178-0.102
      19.04 23:4071.4198-0.2074
      19.04 23:3071.6272-0.3273
      19.04 23:2071.9545-0.2356
      19.04 23:1072.1901-0.8857
      19.04 23:0073.0758+0.436
      19.04 22:5072.6398+0.1398
      19.04 22:4072.5-0.2365
      19.04 22:3072.7365-0.0338
      19.04 22:2072.7703+0.2925
      19.04 22:1072.4778+0.2356
      19.04 22:0372.2422+0.0105
      19.04 22:0072.2317+0.11
      19.04 21:5072.1217-0.0452
      19.04 21:4072.1669+0.0102
      19.04 21:3072.1567-0.147
      19.04 21:2072.3037+0.037
      19.04 21:1072.2667-0.1888
      19.04 21:0072.4555-0.0803
      19.04 20:5072.5358+0.3628
      19.04 20:4072.173-0.1598
      19.04 20:3072.3328-0.2583
      19.04 20:2072.5911+0.083
      19.04 20:1072.5081-0.1783
      19.04 20:0372.6864+0.0407
      19.04 20:0072.6457+0.1791
      19.04 19:5072.4666-0.1784
      19.04 19:4072.645+0.2428
      19.04 19:3072.4022+0.117
      19.04 19:2072.2852-0.028
      19.04 19:1072.3132+0.2392
      19.04 19:0072.074-0.0166
      19.04 18:5072.0906+0.005
      19.04 18:4072.0856-0.1489
      19.04 18:3072.2345-0.0607
      19.04 18:2072.2952+0.0335
      19.04 18:1072.2617-0.2624
      19.04 18:0372.5241+0.0348
      19.04 18:0072.4893-0.4805
      19.04 17:5072.9698+0.2909
      19.04 17:4072.6789+0.5914
      19.04 17:3072.0875-0.1985
      19.04 17:2072.286+1.3131
      19.04 17:1070.9729+0.0142
      19.04 17:0070.9587-1.0608
      19.04 16:5072.0195+0.4259
      19.04 16:4071.5936+0.6137
      19.04 16:3070.9799+0.1394
      19.04 16:2070.8405+0.0425
      19.04 16:1070.798-0.1693
      19.04 16:0370.9673-0.1097
      19.04 16:0071.077+0.0237
      19.04 15:5071.0533+0.192
      19.04 15:4070.8613+0.1887
      19.04 15:3070.6726-0.0939
      19.04 15:2070.7665+0.0841
      19.04 15:1070.6824-0.3029
      19.04 15:0070.9853+0.4026
      19.04 14:5070.5827-1.3499
      19.04 14:4071.9326+0.8333
      19.04 14:3071.0993+0.2162
      19.04 14:2070.8831+0.1602
      19.04 14:1070.7229+0.0661
      19.04 14:0370.6568+0.103
      19.04 14:0070.5538+0.2176
      19.04 13:5070.3362+0.0022
      19.04 13:4070.334-0.2217
      19.04 13:3070.5557+0.0603
      19.04 13:2070.4954+1.3202
      19.04 13:1069.1752-1.39
      19.04 13:0070.5652+0.2933
      19.04 12:5070.2719+0.0458
      19.04 12:4070.2261+0.268
      19.04 12:3069.9581-0.4134
      19.04 12:2070.3715-0.5136
      19.04 12:1070.8851-0.277
      19.04 12:0371.1621-0.0151
      19.04 12:0071.1772+0.4635
      19.04 11:5070.7137+0.0919
      19.04 11:4070.6218+0.1536
      19.04 11:3070.4682+0.0062
      19.04 11:2070.462+0.222
      19.04 11:1070.24-0.1146
      19.04 11:0070.3546-0.0295
      19.04 10:5070.3841-0.2444
      19.04 10:4070.6285-0.1181
      19.04 10:3070.7466+0.3484
      19.04 10:2070.3982-0.0852
      19.04 10:1070.4834-0.6394
      19.04 10:0371.1228-0.2462
      19.04 10:0071.369
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 59.5559
      макс: 74.3127
      за неделю:
      70.4936  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      20.04 09:1070.4936-0.6133
      20.04 08:5071.2768-0.1995
      20.04 07:5071.2253-0.0085
      20.04 06:5070.9909-0.2234
      20.04 05:5071.0675-0.3454
      20.04 04:5071.646-0.0963
      20.04 03:5071.6119-0.267
      20.04 02:5071.3671+0.0753
      20.04 01:5071.1666+0.3452
      20.04 00:5071.7249+0.1805
      19.04 23:5071.3178+0.436
      19.04 22:5072.6398+0.11
      19.04 21:5072.1217-0.0803
      19.04 20:5072.5358+0.1791
      19.04 19:5072.4666-0.0166
      19.04 18:5072.0906-0.4805
      19.04 17:5072.9698-1.0608
      19.04 16:5072.0195+0.0237
      19.04 15:5071.0533+0.4026
      19.04 14:5070.5827+0.2176
      19.04 13:5070.3362+0.2933
      19.04 12:5070.2719+0.4635
      19.04 11:5070.7137-0.0295
      19.04 10:5070.3841-0.2244
      19.04 09:5071.5934+0.1873
      19.04 08:5070.6038-0.3665
      19.04 07:5071.1902+0.2834
      19.04 06:5069.8941+0.3221
      19.04 05:5069.4646+0.0274
      19.04 04:5069.4337+0.7341
      19.04 03:5068.811+0.1554
      19.04 02:5068.1621-0.2243
      19.04 01:5068.7327-0.1032
      19.04 00:5068.4352+0.1396
      18.04 23:5068.327+0.3228
      18.04 22:5067.7084+0.0895
      18.04 21:5067.0077+0.0579
      18.04 20:5066.7233-0.4599
      18.04 19:5066.6434-0.0892
      18.04 18:5068.2338-0.2131
      18.04 17:5068.0981-0.0172
      18.04 16:5066.8985-0.1921
      18.04 15:5066.9485-0.9285
      18.04 14:5068.45+0.0553
      18.04 13:5066.9119+0.1855
      18.04 12:5067.6279+0.1166
      18.04 11:5066.9243-0.0395
      18.04 10:5067.0849+0.2223
      18.04 09:5066.6551-0.2226
      18.04 08:5066.2068-0.1677
      18.04 07:5066.6996-0.1787
      18.04 06:5066.9856-0.3042
      18.04 05:5067.1361+0.116
      18.04 04:5066.158-0.3366
      18.04 03:5066.5665-0.132
      18.04 02:5067.4261+0.0297
      18.04 01:5067.5019+0.132
      18.04 00:5067.7475-0.327
      17.04 23:5067.6586+0.1636
      17.04 22:5068.316-0.5002
      17.04 21:5068.0129+0.4686
      17.04 20:5064.3909-0.7139
      17.04 19:5061.7308+0.1359
      17.04 18:5066.3388+0.547
      17.04 17:5065.7926+0.0186
      17.04 16:5066.8218+0.3425
      17.04 15:5065.4627-0.5482
      17.04 14:5065.6324+0.1219
      17.04 13:5066.5939+0.1457
      17.04 12:5065.9201+0.1782
      17.04 11:5066.3984+0.2768
      17.04 10:5065.1218-0.2313
      17.04 09:5064.5346-0.3346
      17.04 08:5063.0277+0.2787
      17.04 07:5062.8395+0.2511
      17.04 06:5061.0937+1.234
      17.04 05:5059.7968-0.0153
      17.04 04:5062.0788+0.8231
      17.04 03:5060.7144-0.0009
      17.04 02:5062.036-0.2273
      17.04 01:5061.9742+0.131
      17.04 00:5061.5351+0.2257
      16.04 23:5062.4141+0.2923
      16.04 22:5060.7195+0.1166
      16.04 21:5060.0723+1.0931
      16.04 20:5059.5559-0.0149
      16.04 19:5070.2369-0.3285
      16.04 18:5069.9052-0.1319
      16.04 17:5069.8374-0.8088
      16.04 16:5069.1054-0.2728
      16.04 15:5068.5371+0.9972
      16.04 14:5069.3408+0.1392
      16.04 13:5068.4511-0.3008
      16.04 12:5070.8202-0.8995
      16.04 11:5070.4846+0.0838
      16.04 10:5071.2532-0.0466
      16.04 09:5071.3922-0.0479
      16.04 08:5071.2192+0.3564
      16.04 07:5069.9216+0.8207
      16.04 06:5069.6818-0.6144
      16.04 05:5070.9447-0.3464
      16.04 04:5069.7421+0.1367
      16.04 03:5070.8813-0.3598
      16.04 02:5071.8716+0.1305
      16.04 01:5070.9647+0.852
      16.04 00:5070.6116+0.0094
      15.04 23:5071.0655-0.5468
      15.04 22:5072.0149-0.3039
      15.04 21:5071.0298+0.2373
      15.04 20:5069.8948-0.6339
      15.04 19:5069.7264+0.6484
      15.04 18:5068.5522+0.3288
      15.04 17:5068.7031+0.5559
      15.04 16:5068.0868-1.1011
      15.04 15:5067.9214+0.2236
      15.04 14:5067.5755+0.0692
      15.04 13:5069.085-0.0983
      15.04 12:5069.3469-0.189
      15.04 11:5071.3217+0.0383
      15.04 10:5071.2483+0.1484
      15.04 09:5071.2897-0.37
      15.04 08:5071.0335-0.3299
      15.04 07:5070.3905-0.3296
      15.04 06:5071.0094+0.1671
      15.04 05:5070.2581-0.2469
      15.04 04:5071.9166-0.3239
      15.04 03:5070.9827-0.3205
      15.04 02:5071.6991+0.1574
      15.04 01:5071.8493+0.3684
      15.04 00:5071.3018+0.4056
      14.04 23:5071.4254-0.2416
      14.04 22:5072.5667-0.0855
      14.04 21:5073.0204-0.2143
      14.04 20:5072.5722-0.0682
      14.04 19:5072.892-0.3284
      14.04 18:5072.1698-0.0177
      14.04 17:5072.4306-0.1296
      14.04 16:5070.9359+0.2155
      14.04 15:5070.5908+0.2204
      14.04 14:5070.6712+0.0236
      14.04 13:5071.6781-0.2154
      14.04 12:5071.1988-0.6271
      14.04 11:5071.4463+0.1067
      14.04 10:5071.0086-0.1751
      14.04 09:5071.112+0.1399
      14.04 08:5071.3148+0.4161
      14.04 07:5071.3039-0.1496
      14.04 06:5071.1605-0.6196
      14.04 05:5071.4606+0.7271
      14.04 04:5070.9889-0.5008
      14.04 03:5072.3105-0.3761
      14.04 02:5071.3727-0.2461
      14.04 01:5072.432-0.1227
      14.04 00:5074.3127+2.9068
      13.04 23:5071.6342-2.1067
      13.04 22:5070.7828+0.556
      13.04 21:5071.4076+0.8684
      13.04 20:5069.8781-0.1112
      13.04 19:5070.3949+0.6264
      13.04 18:5069.8918+0.7277
      13.04 17:5069.0931-0.7523
      13.04 16:5069.8232+0.1944
      13.04 15:5071.0922-0.1027
      13.04 14:5070.486-0.2213
      13.04 13:5070.3762+0.0947
      13.04 12:5070.592-0.4702
      13.04 11:5071.0458-0.038
      13.04 10:5071.3368+0.0589
      13.04 09:5072.6172
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 59.5559
      макс: 111.56
      за месяц:
        70.4936
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      19.04.202471.1858+3.8654
      18.04.202467.3204+2.1939
      17.04.202465.1265-2.0303
      16.04.202467.1568-2.983
      15.04.202470.1398-1.4994
      14.04.202471.6392+0.2945
      13.04.202471.3447-0.4744
      12.04.202471.8191-0.0471
      11.04.202471.8662-1.1504
      10.04.202473.0166-2.802
      09.04.202475.8186-0.205
      08.04.202476.0236+3.2907
      07.04.202472.7329+1.6642
      06.04.202471.0687+0.0986
      05.04.202470.9701+1.876
      04.04.202469.0941+1.5681
      03.04.202467.526-5.7658
      02.04.202473.2918+2.0339
      01.04.202471.2579-0.6001
      31.03.202471.858-4.488
      30.03.202476.346-8.1281
      29.03.202484.4741-17.6359
      28.03.2024102.11-0.41
      27.03.2024102.52+5.3803
      26.03.202497.1397+8.1472
      25.03.202488.9925+5.221
      24.03.202483.7715-0.3864
      23.03.202484.1579-2.263
      22.03.202486.4209-4.7508
      21.03.202491.1717-20.3883
      20.03.2024111.56
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 59.5559
      макс: 158.67
      за квартал:
        70.4936
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      19.04.202471.1858+3.8654
      18.04.202467.3204+2.1939
      17.04.202465.1265-2.0303
      16.04.202467.1568-2.983
      15.04.202470.1398-1.4994
      14.04.202471.6392+0.2945
      13.04.202471.3447-0.4744
      12.04.202471.8191-0.0471
      11.04.202471.8662-1.1504
      10.04.202473.0166-2.802
      09.04.202475.8186-0.205
      08.04.202476.0236+3.2907
      07.04.202472.7329+1.6642
      06.04.202471.0687+0.0986
      05.04.202470.9701+1.876
      04.04.202469.0941+1.5681
      03.04.202467.526-5.7658
      02.04.202473.2918+2.0339
      01.04.202471.2579-0.6001
      31.03.202471.858-4.488
      30.03.202476.346-8.1281
      29.03.202484.4741-17.6359
      28.03.2024102.11-0.41
      27.03.2024102.52+5.3803
      26.03.202497.1397+8.1472
      25.03.202488.9925+5.221
      24.03.202483.7715-0.3864
      23.03.202484.1579-2.263
      22.03.202486.4209-4.7508
      21.03.202491.1717-20.3883
      20.03.2024111.56-3.22
      19.03.2024114.78+1.35
      18.03.2024113.43-0.38
      17.03.2024113.81+3.67
      16.03.2024110.14-13.13
      15.03.2024123.27+17.49
      14.03.2024105.78+32.375
      13.03.202473.405-1.8864
      12.03.202475.2914-83.3786
      11.03.2024158.67+18.95
      10.03.2024139.72+32.88
      09.03.2024106.84+2.82
      08.03.2024104.02+1.76
      07.03.2024102.26+8.1365
      06.03.202494.1235+7.2604
      05.03.202486.8631+3.0096
      04.03.202483.8535+5.2616
      03.03.202478.5919-4.2358
      02.03.202482.8277+2.4738
      01.03.202480.3539+2.5855
      29.02.202477.7684-0.3504
      28.02.202478.1188+1.7871
      27.02.202476.3317+0.0003
      26.02.202476.3314+1.8831
      25.02.202474.4483-1.597
      24.02.202476.0453+7.3217
      23.02.202468.7236-1.794
      22.02.202470.5176-15.2466
      21.02.202485.7642-6.2281
      20.02.202491.9923+0.1192
      19.02.202491.8731-0.6144
      18.02.202492.4875+1.1616
      17.02.202491.3259-0.9325
      16.02.202492.2584+1.9815
      15.02.202490.2769+1.0265
      14.02.202489.2504+0.2801
      13.02.202488.9703+1.4893
      12.02.202487.481+1.0925
      11.02.202486.3885-1.8476
      10.02.202488.2361-1.3785
      09.02.202489.6146+0.5147
      08.02.202489.0999-0.8598
      07.02.202489.9597+0.2073
      06.02.202489.7524+0.2932
      05.02.202489.4592+0.4592
      04.02.202489-0.5684
      03.02.202489.5684-1.5719
      02.02.202491.1403-0.6405
      01.02.202491.7808-0.3907
      31.01.202492.1715-0.0914
      30.01.202492.2629-0.4524
      29.01.202492.7153-8.8947
      28.01.2024101.61-5.91
      27.01.2024107.52+8.9102
      26.01.202498.6098+9.0217
      25.01.202489.5881+3.3265
      24.01.202486.2616+3.2829
      23.01.202482.9787+0.4354
      22.01.202482.5433-11.3059
      21.01.202493.8492+1.9036
      20.01.202491.9456

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.