Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, FTX Token »

    Курс 0x к FTX Token

    Обновлено: 19.04.2024 14:40:010x

    =
    Калькулятор ZRX - FTT / Обратный расчет: курс FTX Token к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно ftx token, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38701
      макс: 0.42153
      за сутки:
      0.42153  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.04 14:400.42153+0.00426
      19.04 14:300.41727+0.00052
      19.04 14:200.41675+0.00218
      19.04 14:100.41457-0.00082
      19.04 14:030.41539+0.00037
      19.04 14:000.41502+0.00055
      19.04 13:500.41447-0.00065
      19.04 13:400.41512+0.00091
      19.04 13:300.41421+0.00071
      19.04 13:200.4135+0.00129
      19.04 13:100.41221+0.00022
      19.04 13:000.41199+0.00081
      19.04 12:500.41118+0.00098
      19.04 12:400.4102+0.00048
      19.04 12:300.40972+0.00079
      19.04 12:200.40893-0.00238
      19.04 12:100.41131-0.00172
      19.04 12:030.41303-0.00083
      19.04 12:000.41386+0.00252
      19.04 11:500.41134-0.00136
      19.04 11:400.4127+0.00079
      19.04 11:300.41191+0.00203
      19.04 11:200.40988-0.00205
      19.04 11:100.41193-0.00121
      19.04 11:000.41314-0.00014
      19.04 10:500.41328-0.00104
      19.04 10:400.41432+0.00032
      19.04 10:300.414+0.00094
      19.04 10:200.41306-0.00022
      19.04 10:100.41328-0.00126
      19.04 10:030.41454-0.00099
      19.04 10:000.41553+0.00497
      19.04 09:500.41056+0.00187
      19.04 09:400.40869+0.00139
      19.04 09:300.4073+0.00072
      19.04 09:200.40658+0.00041
      19.04 09:100.40617-0.00169
      19.04 09:000.40786+0.0025
      19.04 08:500.40536+0.00083
      19.04 08:400.40453-0.00192
      19.04 08:300.40645+0.00139
      19.04 08:200.40506-
      19.04 08:100.40506-0.00081
      19.04 08:030.40587-0.0006
      19.04 08:000.40647-0.00111
      19.04 07:500.40758+0.00014
      19.04 07:400.40744+0.00194
      19.04 07:300.4055+0.00035
      19.04 07:200.40515+0.0012
      19.04 07:100.40395+0.00172
      19.04 07:000.40223+0.00072
      19.04 06:500.40151+0.00134
      19.04 06:400.40017-0.00174
      19.04 06:300.40191-0.00045
      19.04 06:200.40236+0.00281
      19.04 06:100.39955+0.00209
      19.04 06:030.39746+0.00251
      19.04 06:000.39495-0.00056
      19.04 05:500.39551-0.00034
      19.04 05:400.39585+0.00109
      19.04 05:300.39476-0.00149
      19.04 05:200.39625+0.00069
      19.04 05:100.39556+0.00052
      19.04 05:000.39504+0.00115
      19.04 04:500.39389+0.00043
      19.04 04:400.39346-0.00253
      19.04 04:300.39599-0.00355
      19.04 04:200.39954-0.00063
      19.04 04:100.40017-0.00168
      19.04 04:030.40185+0.00082
      19.04 04:000.40103+0.0004
      19.04 03:500.40063-4.0E-5
      19.04 03:400.40067+0.0019
      19.04 03:300.39877-0.00028
      19.04 03:200.39905-0.00108
      19.04 03:100.40013-0.00155
      19.04 03:000.40168+0.00117
      19.04 02:500.40051-7.0E-5
      19.04 02:400.40058+0.00093
      19.04 02:300.39965-0.00089
      19.04 02:200.40054+0.00061
      19.04 02:100.39993-0.00058
      19.04 02:030.40051-0.00047
      19.04 02:000.40098-0.00063
      19.04 01:500.40161+0.00012
      19.04 01:400.40149+0.00135
      19.04 01:300.40014-0.00085
      19.04 01:200.40099-3.0E-5
      19.04 01:100.40102-0.00014
      19.04 01:000.40116+0.00023
      19.04 00:500.40093+0.0003
      19.04 00:400.40063+0.00028
      19.04 00:300.40035-0.00229
      19.04 00:200.40264+0.00221
      19.04 00:100.40043+0.00032
      19.04 00:030.40011-0.00048
      19.04 00:000.40059-0.00034
      18.04 23:500.40093-0.00027
      18.04 23:400.4012+0.00175
      18.04 23:300.39945+0.00107
      18.04 23:200.39838+0.00112
      18.04 23:100.39726-0.00066
      18.04 23:000.39792-0.0005
      18.04 22:500.39842+0.00082
      18.04 22:400.3976+0.00028
      18.04 22:300.39732+0.00022
      18.04 22:200.3971+0.00017
      18.04 22:100.39693+0.0011
      18.04 22:030.39583+0.00024
      18.04 22:000.39559-0.00089
      18.04 21:500.39648+0.00027
      18.04 21:400.39621+0.00082
      18.04 21:300.39539+0.00124
      18.04 21:200.39415-0.00166
      18.04 21:100.39581-0.00032
      18.04 21:000.39613-0.0003
      18.04 20:500.39643+1.0E-5
      18.04 20:400.39642-0.00034
      18.04 20:300.39676+1.0E-5
      18.04 20:200.39675+0.00124
      18.04 20:100.39551-0.00062
      18.04 20:030.39613-0.00031
      18.04 20:000.39644-0.00078
      18.04 19:500.39722+0.00105
      18.04 19:400.39617-0.00023
      18.04 19:300.3964+0.00288
      18.04 19:200.39352-0.00117
      18.04 19:100.39469+0.00065
      18.04 19:000.39404-0.0002
      18.04 18:500.39424-0.00074
      18.04 18:400.39498-0.00097
      18.04 18:300.39595-0.00064
      18.04 18:200.39659+0.00103
      18.04 18:100.39556+0.0021
      18.04 18:030.39346-0.0009
      18.04 18:000.39436+0.00162
      18.04 17:500.39274-0.00099
      18.04 17:400.39373-0.00169
      18.04 17:300.39542+0.00274
      18.04 17:200.39268+0.00339
      18.04 17:100.38929+0.00048
      18.04 17:000.38881+0.00144
      18.04 16:500.38737+0.00036
      18.04 16:400.38701-0.00118
      18.04 16:300.38819+0.00087
      18.04 16:200.38732-0.00044
      18.04 16:100.38776-0.00029
      18.04 16:030.38805+0.00051
      18.04 16:000.38754-0.00047
      18.04 15:500.38801+0.00097
      18.04 15:400.38704-0.00132
      18.04 15:300.38836-0.00053
      18.04 15:200.38889-0.00096
      18.04 15:100.38985-0.00063
      18.04 15:000.39048
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36455
      макс: 0.42153
      за неделю:
      0.42153  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.04 14:400.42153+0.00055
      19.04 13:500.41447+0.00081
      19.04 12:500.41118+0.00252
      19.04 11:500.41134-0.00014
      19.04 10:500.41328+0.00497
      19.04 09:500.41056+0.0025
      19.04 08:500.40536-0.00111
      19.04 07:500.40758+0.00072
      19.04 06:500.40151-0.00056
      19.04 05:500.39551+0.00115
      19.04 04:500.39389+0.0004
      19.04 03:500.40063+0.00117
      19.04 02:500.40051-0.00063
      19.04 01:500.40161+0.00023
      19.04 00:500.40093-0.00034
      18.04 23:500.40093-0.0005
      18.04 22:500.39842-0.00089
      18.04 21:500.39648-0.0003
      18.04 20:500.39643-0.00078
      18.04 19:500.39722-0.0002
      18.04 18:500.39424+0.00162
      18.04 17:500.39274+0.00144
      18.04 16:500.38737-0.00047
      18.04 15:500.38801-0.00216
      18.04 14:500.39264-0.00038
      18.04 13:500.38846+0.00157
      18.04 12:500.3892-0.00103
      18.04 11:500.39289-0.00028
      18.04 10:500.39258+0.00074
      18.04 09:500.3889-0.00024
      18.04 08:500.39124+0.00047
      18.04 07:500.3922+0.00044
      18.04 06:500.3919+0.00076
      18.04 05:500.39105-0.00039
      18.04 04:500.39437+0.00378
      18.04 03:500.3879-2.0E-5
      18.04 02:500.39681+0.0003
      18.04 01:500.39875-0.00071
      18.04 00:500.40049-0.0035
      17.04 23:500.39849+0.00121
      17.04 22:500.39836-0.00261
      17.04 21:500.40253-0.0025
      17.04 20:500.39595-0.00189
      17.04 19:500.3962-0.00072
      17.04 18:500.39383+0.00154
      17.04 17:500.38872-0.00031
      17.04 16:500.39126+0.00051
      17.04 15:500.38945+0.0001
      17.04 14:500.38934-0.00147
      17.04 13:500.39178+0.00136
      17.04 12:500.3914-0.00096
      17.04 11:500.39444-0.00056
      17.04 10:500.39282-0.0014
      17.04 09:500.3987-0.00227
      17.04 08:500.3948+0.00564
      17.04 07:500.38162-0.00048
      17.04 06:500.37863+0.00063
      17.04 05:500.37578+0.00297
      17.04 04:500.3765+0.00133
      17.04 03:500.37653-0.00243
      17.04 02:500.38226+0.00199
      17.04 01:500.37878-0.00122
      17.04 00:500.38335+0.00036
      16.04 23:500.37873+0.00212
      16.04 22:500.37808+0.00033
      16.04 21:500.38631-0.00215
      16.04 20:500.38618+0.0024
      16.04 19:500.38004+0.00251
      16.04 18:500.3818+0.0009
      16.04 17:500.3822+6.0E-5
      16.04 16:500.3797-0.00134
      16.04 15:500.37907+0.00165
      16.04 14:500.38363+0.00195
      16.04 13:500.37893-0.00084
      16.04 12:500.38533+0.00102
      16.04 11:500.38091+0.00175
      16.04 10:500.38254+0.00142
      16.04 09:500.38357+7.0E-5
      16.04 08:500.38058-0.00074
      16.04 07:500.37888+0.00438
      16.04 06:500.38331+2.0E-5
      16.04 05:500.38709-0.00191
      16.04 04:500.38801+0.00119
      16.04 03:500.38383-0.00079
      16.04 02:500.38972-0.0005
      16.04 01:500.39058+0.00072
      16.04 00:500.38963+0.00136
      15.04 23:500.38665+0.00019
      15.04 22:500.38429-0.00154
      15.04 21:500.38265+0.00087
      15.04 20:500.38252-0.00138
      15.04 19:500.39128+0.00299
      15.04 18:500.38832-0.00365
      15.04 17:500.39075+0.00079
      15.04 16:500.38548+0.00013
      15.04 15:500.38821+0.00106
      15.04 14:500.38812-0.00133
      15.04 13:500.39006+0.00147
      15.04 12:500.3867+0.00017
      15.04 11:500.38478-0.0002
      15.04 10:500.3826-0.0014
      15.04 09:500.38804+0.00017
      15.04 08:500.3826+0.00065
      15.04 07:500.37963-0.0008
      15.04 06:500.37879-0.00012
      15.04 05:500.37826-7.0E-5
      15.04 04:500.38038-0.00042
      15.04 03:500.37429-0.00186
      15.04 02:500.38787+0.00189
      15.04 01:500.39064+0.00033
      15.04 00:500.37679+0.00076
      14.04 23:500.38387-0.00336
      14.04 22:500.39036-0.00027
      14.04 21:500.39347-0.00436
      14.04 20:500.3936-0.00158
      14.04 19:500.3943-0.00207
      14.04 18:500.39209-0.00313
      14.04 17:500.3957-0.00034
      14.04 16:500.39155+0.00613
      14.04 15:500.39018+0.00235
      14.04 14:500.38738-0.00554
      14.04 13:500.39493-0.00033
      14.04 12:500.39244+0.0006
      14.04 11:500.39154+0.0008
      14.04 10:500.38912-0.00236
      14.04 09:500.38411+0.00063
      14.04 08:500.38503+0.00357
      14.04 07:500.38068-0.00217
      14.04 06:500.37945-0.00034
      14.04 05:500.37935-0.00119
      14.04 04:500.38564-0.00325
      14.04 03:500.39095-0.00018
      14.04 02:500.39761-0.00183
      14.04 01:500.39519+0.00801
      14.04 00:500.38724-0.00985
      13.04 23:500.39044-0.01021
      13.04 22:500.3964+0.0033
      13.04 21:500.39092+0.00201
      13.04 20:500.39125-0.00178
      13.04 19:500.39433+0.00048
      13.04 18:500.39314+0.00107
      13.04 17:500.39032+0.0017
      13.04 16:500.39051+4.0E-5
      13.04 15:500.38684-6.0E-5
      13.04 14:500.38705+0.00049
      13.04 13:500.38302-0.00076
      13.04 12:500.38344-0.00034
      13.04 11:500.38425-0.00163
      13.04 10:500.39053+0.00059
      13.04 09:500.39137-0.00126
      13.04 08:500.38869-0.00059
      13.04 07:500.39064-0.00156
      13.04 06:500.38944+0.00107
      13.04 05:500.39107+0.00349
      13.04 04:500.37893+0.00177
      13.04 03:500.37972-0.00347
      13.04 02:500.39668+0.00044
      13.04 01:500.38961+0.00021
      13.04 00:500.39883+0.00159
      12.04 23:500.38906-1.0E-5
      12.04 22:500.37354-0.01875
      12.04 21:500.37413-0.0025
      12.04 20:500.36455+0.00248
      12.04 19:500.37239+0.00343
      12.04 18:500.3738-0.00175
      12.04 17:500.38157-0.00027
      12.04 16:500.38599-0.00227
      12.04 15:500.39227-0.00062
      12.04 14:500.39243
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.36455
      макс: 0.6489
      за месяц:
        0.42153
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.04.20240.39413+0.0028
      17.04.20240.39133+0.00933
      16.04.20240.382-0.00357
      15.04.20240.38557-0.0019
      14.04.20240.38747-0.0016
      13.04.20240.38907+0.01035
      12.04.20240.37872-0.01915
      11.04.20240.39787-0.0121
      10.04.20240.40997-0.00814
      09.04.20240.41811-0.00075
      08.04.20240.41886+0.01749
      07.04.20240.40137+0.01206
      06.04.20240.38931-0.00362
      05.04.20240.39293+0.01005
      04.04.20240.38288+0.00751
      03.04.20240.37537-0.00848
      02.04.20240.38385-0.00183
      01.04.20240.38568-0.00402
      31.03.20240.3897-0.02417
      30.03.20240.41387-0.04864
      29.03.20240.46251-0.0466
      28.03.20240.50911+0.00275
      27.03.20240.50636+0.02797
      26.03.20240.47839+0.02805
      25.03.20240.45034+0.02528
      24.03.20240.42506-0.00356
      23.03.20240.42862-0.03175
      22.03.20240.46037-0.04446
      21.03.20240.50483-0.14407
      20.03.20240.6489+0.00963
      19.03.20240.63927
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.10886
      макс: 0.66556
      за квартал:
      0.42153  
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.04.20240.39413+0.0028
      17.04.20240.39133+0.00933
      16.04.20240.382-0.00357
      15.04.20240.38557-0.0019
      14.04.20240.38747-0.0016
      13.04.20240.38907+0.01035
      12.04.20240.37872-0.01915
      11.04.20240.39787-0.0121
      10.04.20240.40997-0.00814
      09.04.20240.41811-0.00075
      08.04.20240.41886+0.01749
      07.04.20240.40137+0.01206
      06.04.20240.38931-0.00362
      05.04.20240.39293+0.01005
      04.04.20240.38288+0.00751
      03.04.20240.37537-0.00848
      02.04.20240.38385-0.00183
      01.04.20240.38568-0.00402
      31.03.20240.3897-0.02417
      30.03.20240.41387-0.04864
      29.03.20240.46251-0.0466
      28.03.20240.50911+0.00275
      27.03.20240.50636+0.02797
      26.03.20240.47839+0.02805
      25.03.20240.45034+0.02528
      24.03.20240.42506-0.00356
      23.03.20240.42862-0.03175
      22.03.20240.46037-0.04446
      21.03.20240.50483-0.14407
      20.03.20240.6489+0.00963
      19.03.20240.63927+0.01644
      18.03.20240.62283-0.04273
      17.03.20240.66556+0.07597
      16.03.20240.58959+0.05254
      15.03.20240.53705+0.03316
      14.03.20240.50389+0.10615
      13.03.20240.39774-0.01472
      12.03.20240.41246+0.01947
      11.03.20240.39299+0.07978
      10.03.20240.31321+0.08229
      09.03.20240.23092+0.01376
      08.03.20240.21716+0.01186
      07.03.20240.2053+0.02397
      06.03.20240.18133-0.00568
      05.03.20240.18701-0.02768
      04.03.20240.21469+0.02479
      03.03.20240.1899-0.00445
      02.03.20240.19435-0.02484
      01.03.20240.21919+0.00913
      29.02.20240.21006-0.00874
      28.02.20240.2188-0.00552
      27.02.20240.22432+0.01287
      26.02.20240.21145+0.00552
      25.02.20240.20593-0.00032
      24.02.20240.20625+0.00242
      23.02.20240.20383+0.00243
      22.02.20240.2014-0.00188
      21.02.20240.20328-0.00118
      20.02.20240.20446+0.00731
      19.02.20240.19715+0.00586
      18.02.20240.19129+0.00495
      17.02.20240.18634+0.00094
      16.02.20240.1854+0.00141
      15.02.20240.18399-0.00032
      14.02.20240.18431+0.00223
      13.02.20240.18208+0.00537
      12.02.20240.17671+0.00948
      11.02.20240.16723-0.02139
      10.02.20240.18862-0.01175
      09.02.20240.20037-0.00542
      08.02.20240.20579+0.00325
      07.02.20240.20254+0.01203
      06.02.20240.19051+0.01143
      05.02.20240.17908-0.00201
      04.02.20240.18109+0.00852
      03.02.20240.17257+0.00412
      02.02.20240.16845+0.00868
      01.02.20240.15977+0.031
      31.01.20240.12877+0.00499
      30.01.20240.12378-0.00108
      29.01.20240.12486-0.0069
      28.01.20240.13176-0.00729
      27.01.20240.13905+0.01084
      26.01.20240.12821+0.01358
      25.01.20240.11463+0.00401
      24.01.20240.11062+0.00176
      23.01.20240.10886-0.01285
      22.01.20240.12171-0.00103
      21.01.20240.12274+0.00246
      20.01.20240.12028+0.00213
      19.01.20240.11815

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.