Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Golem »

    Курс 0x к Golem

    Обновлено: 19.04.2024 06:30:010x

    =
    Калькулятор ZRX - GLM / Обратный расчет: курс Golem к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно golem, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3529
      макс: 1.3912
      за сутки:
      1.3912  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.04 06:301.3912+0.001
      19.04 06:201.3902+0.0015
      19.04 06:101.3887+0.0019
      19.04 06:031.3868+0.003
      19.04 06:001.3838+0.0014
      19.04 05:501.3824+0.0015
      19.04 05:401.3809+0.0019
      19.04 05:301.379+0.0026
      19.04 05:201.3764+0.008
      19.04 05:101.3684-0.0003
      19.04 05:001.3687-0.0015
      19.04 04:501.3702-0.0023
      19.04 04:401.3725-0.0054
      19.04 04:301.3779-0.0018
      19.04 04:201.3797-0.0048
      19.04 04:101.3845-0.0033
      19.04 04:031.3878+0.0003
      19.04 04:001.3875+0.0027
      19.04 03:501.3848+0.0064
      19.04 03:401.3784+0.0038
      19.04 03:301.3746+0.0001
      19.04 03:201.3745+0.0015
      19.04 03:101.373+0.0031
      19.04 03:001.3699+0.0012
      19.04 02:501.3687+0.0026
      19.04 02:401.3661+0.0016
      19.04 02:301.3645-0.0031
      19.04 02:201.3676-0.0009
      19.04 02:101.3685-0.001
      19.04 02:031.3695-0.0017
      19.04 02:001.3712+0.0009
      19.04 01:501.3703+0.0005
      19.04 01:401.3698+0.0046
      19.04 01:301.3652-0.0002
      19.04 01:201.3654+0.0004
      19.04 01:101.365-0.0003
      19.04 01:001.3653+0.0002
      19.04 00:501.3651-0.0016
      19.04 00:401.3667+0.002
      19.04 00:301.3647-0.0073
      19.04 00:201.372+0.006
      19.04 00:101.366-0.0012
      19.04 00:031.3672-0.0005
      19.04 00:001.3677-0.0003
      18.04 23:501.368+0.0012
      18.04 23:401.3668+0.0033
      18.04 23:301.3635+0.001
      18.04 23:201.3625+0.0004
      18.04 23:101.3621+0.0006
      18.04 23:001.3615-
      18.04 22:501.3615+0.0035
      18.04 22:401.358-0.002
      18.04 22:301.36-0.0012
      18.04 22:201.3612-0.0002
      18.04 22:101.3614+0.0015
      18.04 22:031.3599+0.0001
      18.04 22:001.3598-0.0006
      18.04 21:501.3604+0.0001
      18.04 21:401.3603-0.0006
      18.04 21:301.3609-0.0024
      18.04 21:201.3633+0.0004
      18.04 21:101.3629+0.0037
      18.04 21:001.3592-0.0036
      18.04 20:501.3628+0.0013
      18.04 20:401.3615-0.0021
      18.04 20:301.3636+0.0005
      18.04 20:201.3631-0.0006
      18.04 20:101.3637+0.0014
      18.04 20:031.3623-
      18.04 20:001.3623-0.0052
      18.04 19:501.3675+0.0031
      18.04 19:401.3644+0.0007
      18.04 19:301.3637+0.0044
      18.04 19:201.3593+0.0006
      18.04 19:101.3587+0.0034
      18.04 19:001.3553+0.0024
      18.04 18:501.3529-0.0015
      18.04 18:401.3544+0.0001
      18.04 18:301.3543-0.006
      18.04 18:201.3603-0.0029
      18.04 18:101.3632-0.0005
      18.04 18:031.3637+0.0001
      18.04 18:001.3636+0.0006
      18.04 17:501.363+0.0038
      18.04 17:401.3592-0.0019
      18.04 17:301.3611-0.0033
      18.04 17:201.3644+0.0045
      18.04 17:101.3599-0.0038
      18.04 17:001.3637+0.0011
      18.04 16:501.3626+0.0039
      18.04 16:401.3587-0.0009
      18.04 16:301.3596-0.0015
      18.04 16:201.3611-0.0034
      18.04 16:101.3645-0.0034
      18.04 16:031.3679+0.0018
      18.04 16:001.3661+0.0047
      18.04 15:501.3614+0.0002
      18.04 15:401.3612-0.0017
      18.04 15:301.3629-0.001
      18.04 15:201.3639-0.0017
      18.04 15:101.3656+0.0012
      18.04 15:001.3644-0.0068
      18.04 14:501.3712-0.0022
      18.04 14:401.3734+0.0011
      18.04 14:301.3723-0.0016
      18.04 14:201.3739-0.0003
      18.04 14:101.3742+0.0049
      18.04 14:031.3693-0.0006
      18.04 14:001.3699-0.0028
      18.04 13:501.3727-
      18.04 13:401.3727-0.002
      18.04 13:301.3747-0.0025
      18.04 13:201.3772-0.0009
      18.04 13:101.3781-0.0064
      18.04 13:001.3845+0.0011
      18.04 12:501.3834-0.0012
      18.04 12:401.3846-0.0007
      18.04 12:301.3853+0.0025
      18.04 12:201.3828-0.0024
      18.04 12:101.3852-0.0005
      18.04 12:031.3857-0.0016
      18.04 12:001.3873+0.0015
      18.04 11:501.3858-0.002
      18.04 11:401.3878+0.0006
      18.04 11:301.3872+0.0038
      18.04 11:201.3834-0.0008
      18.04 11:101.3842-0.0009
      18.04 11:001.3851+0.0006
      18.04 10:501.3845-0.0016
      18.04 10:401.3861+0.001
      18.04 10:301.3851+0.0002
      18.04 10:201.3849+0.0015
      18.04 10:101.3834-0.0004
      18.04 10:031.3838+0.0007
      18.04 10:001.3831-
      18.04 09:501.3831+0.0006
      18.04 09:401.3825+0.0007
      18.04 09:301.3818+0.0011
      18.04 09:201.3807+0.0047
      18.04 09:101.376-0.0008
      18.04 09:001.3768+0.0015
      18.04 08:501.3753-0.0019
      18.04 08:401.3772+0.0024
      18.04 08:301.3748+0.0007
      18.04 08:201.3741-0.0031
      18.04 08:101.3772-0.0001
      18.04 08:031.3773+0.0002
      18.04 08:001.3771-0.0012
      18.04 07:501.3783+0.0009
      18.04 07:401.3774+0.0006
      18.04 07:301.3768-0.0019
      18.04 07:201.3787+0.0006
      18.04 07:101.3781-0.0027
      18.04 07:001.3808
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2174
      макс: 1.4126
      за неделю:
      1.3912  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.04 06:301.3912+0.0014
      19.04 05:501.3824-0.0015
      19.04 04:501.3702+0.0027
      19.04 03:501.3848+0.0012
      19.04 02:501.3687+0.0009
      19.04 01:501.3703+0.0002
      19.04 00:501.3651-0.0003
      18.04 23:501.368-
      18.04 22:501.3615-0.0006
      18.04 21:501.3604-0.0036
      18.04 20:501.3628-0.0052
      18.04 19:501.3675+0.0024
      18.04 18:501.3529+0.0006
      18.04 17:501.363+0.0011
      18.04 16:501.3626+0.0047
      18.04 15:501.3614-0.0068
      18.04 14:501.3712-0.0028
      18.04 13:501.3727+0.0011
      18.04 12:501.3834+0.0015
      18.04 11:501.3858+0.0006
      18.04 10:501.3845-
      18.04 09:501.3831+0.0015
      18.04 08:501.3753-0.0012
      18.04 07:501.3783+0.0011
      18.04 06:501.3797+0.0018
      18.04 05:501.3842+0.0025
      18.04 04:501.387-0.0025
      18.04 03:501.3876-0.0019
      18.04 02:501.4062-0.0006
      18.04 01:501.4011+0.0005
      18.04 00:501.4027-0.0014
      17.04 23:501.4072-0.0031
      17.04 22:501.4126-0.0037
      17.04 21:501.4052-0.0029
      17.04 20:501.3988-0.0004
      17.04 19:501.3965+0.0016
      17.04 18:501.3814+0.0004
      17.04 17:501.372-0.0016
      17.04 16:501.3696-0.0046
      17.04 15:501.3709-0.0015
      17.04 14:501.3702-0.002
      17.04 13:501.3691+0.0023
      17.04 12:501.3708+0.0009
      17.04 11:501.3766+0.0009
      17.04 10:501.3744-0.0046
      17.04 09:501.3983+0.004
      17.04 08:501.3788+0.0031
      17.04 07:501.3611+0.0012
      17.04 06:501.3622-0.0018
      17.04 05:501.3647-0.0027
      17.04 04:501.3599-0.004
      17.04 03:501.3539-0.0008
      17.04 02:501.358-0.0027
      17.04 01:501.3516-0.0056
      17.04 00:501.3525-
      16.04 23:501.3521+0.0036
      16.04 22:501.3516+0.0001
      16.04 21:501.3459-0.001
      16.04 20:501.3415-0.0032
      16.04 19:501.336+0.0014
      16.04 18:501.3345+0.0015
      16.04 17:501.3337-0.0012
      16.04 16:501.3227-0.0049
      16.04 15:501.3263-
      16.04 14:501.3218-0.0038
      16.04 13:501.3175-0.0012
      16.04 12:501.3277-0.0046
      16.04 11:501.3222-0.0002
      16.04 10:501.3212+0.0003
      16.04 09:501.3196-0.004
      16.04 08:501.3219-0.0019
      16.04 07:501.3228+0.003
      16.04 06:501.3212-0.0007
      16.04 05:501.3232+0.0013
      16.04 04:501.3237+0.0003
      16.04 03:501.322-0.0013
      16.04 02:501.3237+0.0026
      16.04 01:501.32+0.0022
      16.04 00:501.3214-0.0009
      15.04 23:501.3327+0.0003
      15.04 22:501.3303-0.0009
      15.04 21:501.3217+0.0008
      15.04 20:501.3226+0.0007
      15.04 19:501.328+0.0035
      15.04 18:501.3262-0.0002
      15.04 17:501.3306+0.007
      15.04 16:501.3192-0.0003
      15.04 15:501.3202-0.0003
      15.04 14:501.3209-0.0012
      15.04 13:501.3181+0.0024
      15.04 12:501.3216+0.0047
      15.04 11:501.3239-0.0063
      15.04 10:501.3186+0.0034
      15.04 09:501.3028+0.003
      15.04 08:501.2949-0.0013
      15.04 07:501.2988-0.0029
      15.04 06:501.3021-0.0018
      15.04 05:501.3027-0.0026
      15.04 04:501.3075+0.0005
      15.04 03:501.2963+0.0006
      15.04 02:501.2904+0.0001
      15.04 01:501.2964-0.0042
      15.04 00:501.3096+0.0008
      14.04 23:501.3087-0.0002
      14.04 22:501.3099-0.0022
      14.04 21:501.315-0.0001
      14.04 20:501.3069-0.0001
      14.04 19:501.3123+0.0011
      14.04 18:501.309+0.0009
      14.04 17:501.3108+0.0021
      14.04 16:501.3146+0.0081
      14.04 15:501.3053+0.0012
      14.04 14:501.305+0.0013
      14.04 13:501.297-0.004
      14.04 12:501.3088-0.0006
      14.04 11:501.3162+0.0021
      14.04 10:501.3152-0.0003
      14.04 09:501.321-0.0016
      14.04 08:501.3418-0.0024
      14.04 07:501.3352+0.0022
      14.04 06:501.3298+0.0002
      14.04 05:501.3264-0.0035
      14.04 04:501.3236+0.0005
      14.04 03:501.3182+0.0003
      14.04 02:501.3187-0.0107
      14.04 01:501.3197+0.0236
      14.04 00:501.3028-0.0009
      13.04 23:501.2971-0.0106
      13.04 22:501.3306+0.0072
      13.04 21:501.3272-0.0003
      13.04 20:501.331+0.0006
      13.04 19:501.3265+0.0018
      13.04 18:501.3161-0.0035
      13.04 17:501.3255-0.0014
      13.04 16:501.3212-0.0006
      13.04 15:501.3224+0.0026
      13.04 14:501.3218-
      13.04 13:501.3183-0.0016
      13.04 12:501.3239-0.0021
      13.04 11:501.3222-0.0001
      13.04 10:501.3187+0.0015
      13.04 09:501.3226-0.0061
      13.04 08:501.3161+0.0047
      13.04 07:501.3127+0.003
      13.04 06:501.3203-0.0051
      13.04 05:501.3293+0.0073
      13.04 04:501.3209-0.0012
      13.04 03:501.3129-0.007
      13.04 02:501.2986+0.0079
      13.04 01:501.2786-0.0028
      13.04 00:501.284-0.0023
      12.04 23:501.2814+0.0072
      12.04 22:501.2696-0.0389
      12.04 21:501.3024+0.0002
      12.04 20:501.2723+0.0025
      12.04 19:501.2816+0.0022
      12.04 18:501.2635+0.001
      12.04 17:501.2541-0.0044
      12.04 16:501.2415+0.0021
      12.04 15:501.2278+0.0012
      12.04 14:501.2279+0.002
      12.04 13:501.2275-
      12.04 12:501.2291+0.0129
      12.04 11:501.2238-0.002
      12.04 10:501.2212-0.0026
      12.04 09:501.2174+0.0016
      12.04 08:501.2365-0.0004
      12.04 07:501.238-0.0025
      12.04 06:501.241
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 1.2174
      макс: 2.6113
      за месяц:
        1.3912
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.04.20241.372-0.0097
      17.04.20241.3817+0.0492
      16.04.20241.3325+0.0146
      15.04.20241.3179+0.005
      14.04.20241.3129-0.0085
      13.04.20241.3214+0.0706
      12.04.20241.2508-0.0051
      11.04.20241.2559+0.0153
      10.04.20241.2406-0.0097
      09.04.20241.2503-0.0185
      08.04.20241.2688+0.02
      07.04.20241.2488+0.0163
      06.04.20241.2325-0.0059
      05.04.20241.2384-0.0128
      04.04.20241.2512-0.0014
      03.04.20241.2526+0.0216
      02.04.20241.231-0.0216
      01.04.20241.2526+0.0101
      31.03.20241.2425-0.0743
      30.03.20241.3168-0.0571
      29.03.20241.3739-0.4224
      28.03.20241.7963-0.118
      27.03.20241.9143-0.0168
      26.03.20241.9311+0.0475
      25.03.20241.8836+0.0868
      24.03.20241.7968+0.0056
      23.03.20241.7912-0.1295
      22.03.20241.9207-0.1224
      21.03.20242.0431-0.5682
      20.03.20242.6113+0.0368
      19.03.20242.5745
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.62189
      макс: 2.6113
      за квартал:
        1.3912
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.04.20241.372-0.0097
      17.04.20241.3817+0.0492
      16.04.20241.3325+0.0146
      15.04.20241.3179+0.005
      14.04.20241.3129-0.0085
      13.04.20241.3214+0.0706
      12.04.20241.2508-0.0051
      11.04.20241.2559+0.0153
      10.04.20241.2406-0.0097
      09.04.20241.2503-0.0185
      08.04.20241.2688+0.02
      07.04.20241.2488+0.0163
      06.04.20241.2325-0.0059
      05.04.20241.2384-0.0128
      04.04.20241.2512-0.0014
      03.04.20241.2526+0.0216
      02.04.20241.231-0.0216
      01.04.20241.2526+0.0101
      31.03.20241.2425-0.0743
      30.03.20241.3168-0.0571
      29.03.20241.3739-0.4224
      28.03.20241.7963-0.118
      27.03.20241.9143-0.0168
      26.03.20241.9311+0.0475
      25.03.20241.8836+0.0868
      24.03.20241.7968+0.0056
      23.03.20241.7912-0.1295
      22.03.20241.9207-0.1224
      21.03.20242.0431-0.5682
      20.03.20242.6113+0.0368
      19.03.20242.5745+0.1725
      18.03.20242.402-0.1504
      17.03.20242.5524+0.1114
      16.03.20242.441+0.1454
      15.03.20242.2956+0.284
      14.03.20242.0116+0.4979
      13.03.20241.5137+0.0186
      12.03.20241.4951+0.0873
      11.03.20241.4078+0.2837
      10.03.20241.1241+0.30836
      09.03.20240.81574-0.01332
      08.03.20240.82906-0.01534
      07.03.20240.8444+0.06817
      06.03.20240.77623+0.05851
      05.03.20240.71772+0.06759
      04.03.20240.65013+0.02824
      03.03.20240.62189-0.41731
      02.03.20241.0392-0.0032
      01.03.20241.0424+0.0233
      29.02.20241.0191+0.04334
      28.02.20240.97576+0.00866
      27.02.20240.9671+0.07647
      26.02.20240.89063-0.05174
      25.02.20240.94237-0.15333
      24.02.20241.0957+0.0777
      23.02.20241.018+0.06028
      22.02.20240.95772+0.02026
      21.02.20240.93746-0.19604
      20.02.20241.1335-0.3708
      19.02.20241.5043+0.055
      18.02.20241.4493-0.0475
      17.02.20241.4968-0.038
      16.02.20241.5348+0.0003
      15.02.20241.5345+0.015
      14.02.20241.5195+0.0082
      13.02.20241.5113+0.028
      12.02.20241.4833-0.0052
      11.02.20241.4885-0.0169
      10.02.20241.5054-0.0125
      09.02.20241.5179-0.0174
      08.02.20241.5353-0.0099
      07.02.20241.5452+0.0066
      06.02.20241.5386-0.0081
      05.02.20241.5467+0.0022
      04.02.20241.5445-0.0076
      03.02.20241.5521-0.0015
      02.02.20241.5536+0.0116
      01.02.20241.542-0.017
      31.01.20241.559-0.0177
      30.01.20241.5767-0.0299
      29.01.20241.6066-0.0887
      28.01.20241.6953-0.0844
      27.01.20241.7797+0.1539
      26.01.20241.6258+0.1488
      25.01.20241.477+0.0155
      24.01.20241.4615+0.0203
      23.01.20241.4412+0.0104
      22.01.20241.4308-0.0295
      21.01.20241.4603-0.0015
      20.01.20241.4618-0.006
      19.01.20241.4678

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.