Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Harmony »

    Курс 0x к Harmony

    Обновлено: 20.04.2024 02:20:010x

    =
    Калькулятор ZRX - ONE / Обратный расчет: курс Harmony к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно harmony, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.7575
      макс: 26.1563
      за сутки:
      25.5032  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      20.04 02:2025.5032-0.0184
      20.04 02:1025.5216+0.011
      20.04 02:0025.5106-0.0216
      20.04 01:5025.5322+0.0094
      20.04 01:4025.5228-0.0863
      20.04 01:3025.6091+0.0068
      20.04 01:2025.6023+0.0016
      20.04 01:1025.6007-0.0097
      20.04 01:0025.6104-0.0078
      20.04 00:5025.6182+0.0038
      20.04 00:4025.6144-0.0362
      20.04 00:3025.6506-0.014
      20.04 00:2025.6646-0.0487
      20.04 00:1025.7133-0.0151
      20.04 00:0025.7284+0.0035
      19.04 23:5025.7249+0.0359
      19.04 23:4025.689-0.0084
      19.04 23:3025.6974-0.022
      19.04 23:2025.7194-0.0217
      19.04 23:1025.7411-0.0086
      19.04 23:0025.7497-0.0696
      19.04 22:5025.8193+0.0429
      19.04 22:4025.7764+0.0385
      19.04 22:3025.7379+0.005
      19.04 22:2025.7329-0.0304
      19.04 22:1025.7633+0.0412
      19.04 22:0025.7221-0.0336
      19.04 21:5025.7557+0.0419
      19.04 21:4025.7138+0.0189
      19.04 21:3025.6949-0.0432
      19.04 21:2025.7381-0.0107
      19.04 21:1025.7488+0.001
      19.04 21:0025.7478-0.1375
      19.04 20:5025.8853+0.0436
      19.04 20:4025.8417-0.0963
      19.04 20:3025.938+0.0636
      19.04 20:2025.8744+0.0433
      19.04 20:1025.8311-0.0721
      19.04 20:0025.9032-0.0387
      19.04 19:5025.9419-0.0119
      19.04 19:4025.9538+0.0009
      19.04 19:3025.9529+0.018
      19.04 19:2025.9349+0.1449
      19.04 19:1025.79-0.0366
      19.04 19:0025.8266-0.0333
      19.04 18:5025.8599-0.089
      19.04 18:4025.9489+0.0287
      19.04 18:3025.9202-0.0523
      19.04 18:2025.9725-0.059
      19.04 18:1026.0315-0.0965
      19.04 18:0026.128-0.0283
      19.04 17:5026.1563+0.0873
      19.04 17:4026.069+0.2062
      19.04 17:3025.8628+0.018
      19.04 17:2025.8448-0.0043
      19.04 17:1025.8491+0.0075
      19.04 17:0025.8416-0.0793
      19.04 16:5025.9209+0.1981
      19.04 16:4025.7228+0.1152
      19.04 16:3025.6076+0.0401
      19.04 16:2025.5675-0.0552
      19.04 16:1025.6227+0.0069
      19.04 16:0025.6158+0.0795
      19.04 15:5025.5363+0.0023
      19.04 15:4025.534-0.0218
      19.04 15:3025.5558-0.0656
      19.04 15:2025.6214-0.0314
      19.04 15:1025.6528-0.0304
      19.04 15:0025.6832+0.0364
      19.04 14:5025.6468-0.1319
      19.04 14:4025.7787+0.2366
      19.04 14:3025.5421+0.0005
      19.04 14:2025.5416+0.0633
      19.04 14:1025.4783-0.0174
      19.04 14:0025.4957-0.0549
      19.04 13:5025.5506-0.0963
      19.04 13:4025.6469+0.1478
      19.04 13:3025.4991+0.1153
      19.04 13:2025.3838+0.1173
      19.04 13:1025.2665-0.0303
      19.04 13:0025.2968+0.0676
      19.04 12:5025.2292+0.0286
      19.04 12:4025.2006+0.098
      19.04 12:3025.1026+0.0287
      19.04 12:2025.0739-0.2469
      19.04 12:1025.3208+0.0368
      19.04 12:0025.284+0.0964
      19.04 11:5025.1876+0.0786
      19.04 11:4025.109+0.0355
      19.04 11:3025.0735-0.0056
      19.04 11:2025.0791+0.0248
      19.04 11:1025.0543+0.0168
      19.04 11:0025.0375-0.0901
      19.04 10:5025.1276+0.0656
      19.04 10:4025.062+0.0473
      19.04 10:3025.0147+0.1193
      19.04 10:2024.8954+0.091
      19.04 10:1024.8044+0.0469
      19.04 10:0024.7575-0.5099
      19.04 09:5025.2674-0.2747
      19.04 09:4025.5421-0.0419
      19.04 09:3025.584-0.012
      19.04 09:2025.596-0.0169
      19.04 09:1025.6129-0.0004
      19.04 09:0025.6133-0.0291
      19.04 08:5025.6424+0.0288
      19.04 08:4025.6136-0.0336
      19.04 08:3025.6472+0.0563
      19.04 08:2025.5909-0.0754
      19.04 08:1025.6663-0.0481
      19.04 08:0025.7144-0.0405
      19.04 07:5025.7549+0.131
      19.04 07:4025.6239+0.0032
      19.04 07:3025.6207+0.1003
      19.04 07:2025.5204+0.0236
      19.04 07:1025.4968-0.0886
      19.04 07:0025.5854+0.1991
      19.04 06:5025.3863-0.0525
      19.04 06:4025.4388-0.1408
      19.04 06:3025.5796-0.0751
      19.04 06:2025.6547-0.0655
      19.04 06:1025.7202-0.1052
      19.04 06:0025.8254+0.1157
      19.04 05:5025.7097+0.0319
      19.04 05:4025.6778-0.0289
      19.04 05:3025.7067+0.1235
      19.04 05:2025.5832+0.1338
      19.04 05:1025.4494-0.0781
      19.04 05:0025.5275+0.06
      19.04 04:5025.4675-0.0037
      19.04 04:4025.4712-0.0342
      19.04 04:3025.5054-0.057
      19.04 04:2025.5624+0.0139
      19.04 04:1025.5485-0.0233
      19.04 04:0025.5718+0.1365
      19.04 03:5025.4353+0.0901
      19.04 03:4025.3452+0.149
      19.04 03:3025.1962-0.0516
      19.04 03:2025.2478+0.0095
      19.04 03:1025.2383+0.0324
      19.04 03:0025.2059
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.1521
      макс: 26.1563
      за неделю:
      25.5032  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      20.04 02:2025.5032-0.0216
      20.04 01:5025.5322-0.0078
      20.04 00:5025.6182+0.0035
      19.04 23:5025.7249-0.0696
      19.04 22:5025.8193-0.0336
      19.04 21:5025.7557-0.1375
      19.04 20:5025.8853-0.0387
      19.04 19:5025.9419-0.0333
      19.04 18:5025.8599-0.0283
      19.04 17:5026.1563-0.0793
      19.04 16:5025.9209+0.0795
      19.04 15:5025.5363+0.0364
      19.04 14:5025.6468-0.0549
      19.04 13:5025.5506+0.0676
      19.04 12:5025.2292+0.0964
      19.04 11:5025.1876-0.0901
      19.04 10:5025.1276-0.5099
      19.04 09:5025.2674-0.0291
      19.04 08:5025.6424-0.0405
      19.04 07:5025.7549+0.1991
      19.04 06:5025.3863+0.1157
      19.04 05:5025.7097+0.06
      19.04 04:5025.4675+0.1365
      19.04 03:5025.4353+0.0209
      19.04 02:5025.185+0.0252
      19.04 01:5025.2369+0.008
      19.04 00:5025.2595-0.0447
      18.04 23:5025.3241+0.0209
      18.04 22:5024.8034+0.0065
      18.04 21:5024.6811-0.0304
      18.04 20:5024.7369-0.0003
      18.04 19:5024.7288-0.0401
      18.04 18:5024.3893-0.011
      18.04 17:5024.4296-0.0078
      18.04 16:5024.3923+0.0095
      18.04 15:5024.4416-0.0829
      18.04 14:5024.5519-0.0379
      18.04 13:5024.6578-0.0612
      18.04 12:5024.7512-0.0134
      18.04 11:5024.8863-0.0313
      18.04 10:5024.9424-0.0118
      18.04 09:5024.9173+0.0386
      18.04 08:5024.8801-0.0181
      18.04 07:5024.9354-0.0001
      18.04 06:5024.9646+0.0087
      18.04 05:5025.0119+0.0163
      18.04 04:5024.9997+0.0293
      18.04 03:5024.93-0.0333
      18.04 02:5025.2652+0.048
      18.04 01:5025.3359+0.0217
      18.04 00:5025.2912-0.0284
      17.04 23:5025.4536-0.0537
      17.04 22:5025.4589+0.0321
      17.04 21:5025.3078-0.0982
      17.04 20:5025.5681+0.0432
      17.04 19:5025.5874+0.0567
      17.04 18:5025.3139+0.0264
      17.04 17:5025.2018+0.0413
      17.04 16:5025.1149-0.0177
      17.04 15:5025.1564-0.0104
      17.04 14:5025.1962-0.0476
      17.04 13:5025.1776+0.0734
      17.04 12:5025.1536-0.0254
      17.04 11:5025.2266+0.0027
      17.04 10:5025.1442-0.0939
      17.04 09:5025.6556+0.0112
      17.04 08:5025.3077+0.0439
      17.04 07:5024.8703+0.0613
      17.04 06:5024.9776-0.0146
      17.04 05:5024.9495-0.0756
      17.04 04:5024.8112-0.0348
      17.04 03:5024.6958-0.0113
      17.04 02:5024.8122+0.0482
      17.04 01:5024.7293-0.0638
      17.04 00:5024.6913+0.0382
      16.04 23:5024.7079+0.0495
      16.04 22:5024.6363-0.0063
      16.04 21:5024.5471+0.0508
      16.04 20:5024.4326-0.0225
      16.04 19:5024.4964-0.0168
      16.04 18:5024.5843+0.0847
      16.04 17:5024.3921+0.004
      16.04 16:5024.296-0.0018
      16.04 15:5024.2764-0.0113
      16.04 14:5024.2312-0.0513
      16.04 13:5024.2263+0.0398
      16.04 12:5024.3818-0.0031
      16.04 11:5024.137-0.0037
      16.04 10:5023.9874+0.0611
      16.04 09:5024.033+0.0076
      16.04 08:5023.9464+0.0159
      16.04 07:5023.8856-0.0478
      16.04 06:5023.9872+0.0042
      16.04 05:5023.8979-0.011
      16.04 04:5023.9796-0.0514
      16.04 03:5024.0184+0.0048
      16.04 02:5024.1254+0.0812
      16.04 01:5024.0519+0.0292
      16.04 00:5024.0837+0.0849
      15.04 23:5024.1278-0.0312
      15.04 22:5024.2065+0.0297
      15.04 21:5024.1341-0.0196
      15.04 20:5024.3316-0.0316
      15.04 19:5024.2534+0.0077
      15.04 18:5024.1863+0.0315
      15.04 17:5024.2688+0.073
      15.04 16:5023.9426-0.0152
      15.04 15:5023.9128+0.0168
      15.04 14:5023.8874+0.0149
      15.04 13:5023.9317+0.1272
      15.04 12:5023.9297+0.0506
      15.04 11:5023.9091-0.0419
      15.04 10:5023.8405+0.1107
      15.04 09:5023.5232-0.0582
      15.04 08:5023.6416+0.0153
      15.04 07:5023.8196-0.0068
      15.04 06:5023.8007+0.0071
      15.04 05:5023.7934+0.0112
      15.04 04:5023.7662-0.054
      15.04 03:5023.5424+0.0029
      15.04 02:5023.5008+0.0016
      15.04 01:5023.5717-0.1149
      15.04 00:5023.8847-0.068
      14.04 23:5023.936+0.0227
      14.04 22:5023.8235+0.0233
      14.04 21:5023.8912+0.061
      14.04 20:5023.9658+0.0163
      14.04 19:5023.9418+0.0058
      14.04 18:5024.0195+0.0564
      14.04 17:5023.863+0.014
      14.04 16:5024.0468+0.0275
      14.04 15:5023.8512+0.0239
      14.04 14:5023.8228+0.032
      14.04 13:5023.5792-0.1425
      14.04 12:5023.5819+0.0861
      14.04 11:5023.4167+0.0227
      14.04 10:5023.2799+0.0621
      14.04 09:5023.4051-0.0435
      14.04 08:5023.5133+0.0995
      14.04 07:5023.3402+0.0705
      14.04 06:5023.1521-0.0735
      14.04 05:5023.4097-0.0008
      14.04 04:5023.2331-0.0312
      14.04 03:5023.4829+0.1911
      14.04 02:5023.6522-0.2475
      14.04 01:5024.0725-0.0165
      14.04 00:5024.8+0.0144
      13.04 23:5024.625+0.3377
      13.04 22:5024.3042-0.0498
      13.04 21:5024.3159+0.0533
      13.04 20:5024.2769-0.016
      13.04 19:5024.2631+0.0654
      13.04 18:5024.0814-0.0615
      13.04 17:5024.1717-0.052
      13.04 16:5024.0706-0.1193
      13.04 15:5024.1025+0.0506
      13.04 14:5024.1415+0.0047
      13.04 13:5024.1357+0.0089
      13.04 12:5024.1635+0.0022
      13.04 11:5024.2677-0.0065
      13.04 10:5024.3361+0.108
      13.04 09:5024.1985-0.0325
      13.04 08:5024.0046+0.0667
      13.04 07:5023.969+0.0316
      13.04 06:5024.009-0.0476
      13.04 05:5023.9811-0.0327
      13.04 04:5023.9044-0.0802
      13.04 03:5024.2767-0.13
      13.04 02:5024.3143
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 11.729
      макс: 26.1563
      за месяц:
      25.5032  
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.04.202412.33+0.0372
      17.04.202412.2928+0.3693
      16.04.202411.9235-0.2948
      15.04.202412.2183+0.0094
      14.04.202412.2089-0.1214
      13.04.202412.3303-0.0899
      12.04.202412.4202+0.1994
      11.04.202412.2208-0.4566
      10.04.202412.6774-0.2197
      09.04.202412.8971-0.3249
      08.04.202413.222+0.6904
      07.04.202412.5316+0.4827
      06.04.202412.0489-0.115
      05.04.202412.1639+0.2011
      04.04.202411.9628+0.2338
      03.04.202411.729-0.3517
      02.04.202412.0807+0.2991
      01.04.202411.7816-0.4412
      31.03.202412.2228-0.8632
      30.03.202413.086-1.7645
      29.03.202414.8505-3.189
      28.03.202418.0395+0.2824
      27.03.202417.7571+1.3994
      26.03.202416.3577+1.8434
      25.03.202414.5143+0.4703
      24.03.202414.044+0.1189
      23.03.202413.9251-0.3989
      22.03.202414.324-0.6594
      21.03.202414.9834-4.6732
      20.03.202419.6566+0.3891
      19.03.202419.2675
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 5.8553
      макс: 26.1563
      за квартал:
      25.5032  
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.04.202412.33+0.0372
      17.04.202412.2928+0.3693
      16.04.202411.9235-0.2948
      15.04.202412.2183+0.0094
      14.04.202412.2089-0.1214
      13.04.202412.3303-0.0899
      12.04.202412.4202+0.1994
      11.04.202412.2208-0.4566
      10.04.202412.6774-0.2197
      09.04.202412.8971-0.3249
      08.04.202413.222+0.6904
      07.04.202412.5316+0.4827
      06.04.202412.0489-0.115
      05.04.202412.1639+0.2011
      04.04.202411.9628+0.2338
      03.04.202411.729-0.3517
      02.04.202412.0807+0.2991
      01.04.202411.7816-0.4412
      31.03.202412.2228-0.8632
      30.03.202413.086-1.7645
      29.03.202414.8505-3.189
      28.03.202418.0395+0.2824
      27.03.202417.7571+1.3994
      26.03.202416.3577+1.8434
      25.03.202414.5143+0.4703
      24.03.202414.044+0.1189
      23.03.202413.9251-0.3989
      22.03.202414.324-0.6594
      21.03.202414.9834-4.6732
      20.03.202419.6566+0.3891
      19.03.202419.2675+1.1
      18.03.202418.1675-1.5512
      17.03.202419.7187+1.8479
      16.03.202417.8708+1.1243
      15.03.202416.7465+1.7163
      14.03.202415.0302+3.6045
      13.03.202411.4257-0.7799
      12.03.202412.2056+0.4008
      11.03.202411.8048+1.7507
      10.03.202410.0541+2.3591
      09.03.20247.695+0.3773
      08.03.20247.3177+0.2566
      07.03.20247.0611+0.4349
      06.03.20246.6262+0.6318
      05.03.20245.9944+0.1379
      04.03.20245.8565+0.0012
      03.03.20245.8553-0.3382
      02.03.20246.1935+0.031
      01.03.20246.1625-0.3046
      29.02.20246.4671-0.4796
      28.02.20246.9467+0.1842
      27.02.20246.7625-0.306
      26.02.20247.0685-0.7539
      25.02.20247.8224-0.3415
      24.02.20248.1639+0.2223
      23.02.20247.9416+0.0977
      22.02.20247.8439-0.3714
      21.02.20248.2153-0.1707
      20.02.20248.386-0.0974
      19.02.20248.4834-0.6021
      18.02.20249.0855-0.4309
      17.02.20249.5164+0.0876
      16.02.20249.4288+0.5065
      15.02.20248.9223-0.5752
      14.02.20249.4975-0.1644
      13.02.20249.6619+0.046
      12.02.20249.6159-0.4072
      11.02.202410.0231+0.0743
      10.02.20249.9488+0.1003
      09.02.20249.8485+0.0308
      08.02.20249.8177+0.0715
      07.02.20249.7462+0.0103
      06.02.20249.7359+0.1858
      05.02.20249.5501+0.2028
      04.02.20249.3473-0.2013
      03.02.20249.5486+0.3425
      02.02.20249.2061-0.8881
      01.02.202410.0942-0.1514
      31.01.202410.2456+0.3494
      30.01.20249.8962+0.9667
      29.01.20248.9295-0.2918
      28.01.20249.2213-0.6272
      27.01.20249.8485+0.9661
      26.01.20248.8824+1.0322
      25.01.20247.8502+0.2689
      24.01.20247.5813-0.1054
      23.01.20247.6867+0.1177
      22.01.20247.569-0.1801
      21.01.20247.7491+0.0526
      20.01.20247.6965+0.0079
      19.01.20247.6886

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.