Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Hive »

    Курс 0x к Hive

    Обновлено: 20.04.2024 08:03:010x

    =
    Калькулятор ZRX - HIVE / Обратный расчет: курс Hive к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно hive, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.597
      макс: 1.6703
      за сутки:
        1.5988

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      20.04 08:031.5988-0.0072
      20.04 08:001.606+0.0005
      20.04 07:501.6055+0.0043
      20.04 07:401.6012+0.0042
      20.04 07:301.597-0.0019
      20.04 07:201.5989-0.0016
      20.04 07:101.6005-0.0046
      20.04 07:001.6051-0.0048
      20.04 06:501.6099-0.0011
      20.04 06:401.611-0.0017
      20.04 06:301.6127+0.0045
      20.04 06:201.6082+0.0078
      20.04 06:101.6004-0.0129
      20.04 06:031.6133-0.0022
      20.04 06:001.6155-0.0066
      20.04 05:501.6221-0.0011
      20.04 05:401.6232+0.0078
      20.04 05:301.6154-0.0039
      20.04 05:201.6193-0.0005
      20.04 05:101.6198+0.0029
      20.04 05:001.6169-0.0135
      20.04 04:501.6304+0.0031
      20.04 04:401.6273+0.0058
      20.04 04:301.6215+0.0131
      20.04 04:201.6084-0.0071
      20.04 04:101.6155-0.0167
      20.04 04:031.6322-
      20.04 04:001.6322-0.0066
      20.04 03:501.6388-0.0033
      20.04 03:401.6421-0.0095
      20.04 03:301.6516-0.0019
      20.04 03:201.6535-
      20.04 03:101.6535+0.0191
      20.04 03:001.6344+0.0019
      20.04 02:501.6325-0.0011
      20.04 02:401.6336-0.0018
      20.04 02:301.6354+0.0073
      20.04 02:201.6281-0.0013
      20.04 02:101.6294-0.0044
      20.04 02:031.6338-0.0006
      20.04 02:001.6344+0.0026
      20.04 01:501.6318+0.0009
      20.04 01:401.6309-0.0016
      20.04 01:301.6325-0.0052
      20.04 01:201.6377-0.0013
      20.04 01:101.639+0.0013
      20.04 01:001.6377-0.0027
      20.04 00:501.6404+0.0015
      20.04 00:401.6389-0.0004
      20.04 00:301.6393+0.0021
      20.04 00:201.6372+0.0023
      20.04 00:101.6349-0.0048
      20.04 00:031.6397+0.0035
      20.04 00:001.6362-0.007
      19.04 23:501.6432-0.0007
      19.04 23:401.6439+0.0007
      19.04 23:301.6432-0.0023
      19.04 23:201.6455-0.0016
      19.04 23:101.6471-0.011
      19.04 23:001.6581+0.0007
      19.04 22:501.6574+0.0007
      19.04 22:401.6567-0.0004
      19.04 22:301.6571+0.0035
      19.04 22:201.6536+0.004
      19.04 22:101.6496-0.0008
      19.04 22:031.6504+0.0002
      19.04 22:001.6502-0.0006
      19.04 21:501.6508+0.0027
      19.04 21:401.6481+0.0049
      19.04 21:301.6432+0.0018
      19.04 21:201.6414-0.0011
      19.04 21:101.6425-0.0132
      19.04 21:001.6557-0.0059
      19.04 20:501.6616+0.0038
      19.04 20:401.6578-0.003
      19.04 20:301.6608-0.0002
      19.04 20:201.661+0.0039
      19.04 20:101.6571+0.0008
      19.04 20:031.6563-0.0021
      19.04 20:001.6584+0.0053
      19.04 19:501.6531-0.0026
      19.04 19:401.6557+0.0034
      19.04 19:301.6523+0.0029
      19.04 19:201.6494+0.0005
      19.04 19:101.6489-0.0035
      19.04 19:001.6524+0.0007
      19.04 18:501.6517-0.0061
      19.04 18:401.6578+0.0031
      19.04 18:301.6547-0.0004
      19.04 18:201.6551-0.0032
      19.04 18:101.6583-0.012
      19.04 18:031.6703+0.0035
      19.04 18:001.6668-0.0035
      19.04 17:501.6703+0.0042
      19.04 17:401.6661+0.0152
      19.04 17:301.6509-0.0031
      19.04 17:201.654-0.0008
      19.04 17:101.6548-0.009
      19.04 17:001.6638-0.0011
      19.04 16:501.6649+0.0138
      19.04 16:401.6511+0.0114
      19.04 16:301.6397+0.0032
      19.04 16:201.6365-0.0004
      19.04 16:101.6369-0.0038
      19.04 16:031.6407-0.0005
      19.04 16:001.6412-0.0032
      19.04 15:501.6444+0.0049
      19.04 15:401.6395+0.0019
      19.04 15:301.6376-0.0003
      19.04 15:201.6379-0.0013
      19.04 15:101.6392-0.0087
      19.04 15:001.6479-0.0053
      19.04 14:501.6532-0.0062
      19.04 14:401.6594+0.0578
      19.04 14:301.6016-0.0407
      19.04 14:201.6423+0.0093
      19.04 14:101.633-0.0025
      19.04 14:031.6355+0.0003
      19.04 14:001.6352-0.002
      19.04 13:501.6372-0.0047
      19.04 13:401.6419+0.0018
      19.04 13:301.6401+0.0048
      19.04 13:201.6353+0.0038
      19.04 13:101.6315-0.0027
      19.04 13:001.6342+0.0067
      19.04 12:501.6275+0.003
      19.04 12:401.6245+0.0037
      19.04 12:301.6208-0.0002
      19.04 12:201.621-0.0072
      19.04 12:101.6282-0.0104
      19.04 12:031.6386-0.0027
      19.04 12:001.6413+0.0096
      19.04 11:501.6317+0.0061
      19.04 11:401.6256+0.0025
      19.04 11:301.6231+0.0084
      19.04 11:201.6147+0.0031
      19.04 11:101.6116-0.0059
      19.04 11:001.6175-0.0041
      19.04 10:501.6216-0.0073
      19.04 10:401.6289+0.0033
      19.04 10:301.6256+0.0079
      19.04 10:201.6177-0.0079
      19.04 10:101.6256-0.0024
      19.04 10:031.628-0.0055
      19.04 10:001.6335-0.0006
      19.04 09:501.6341+0.0156
      19.04 09:401.6185+0.0055
      19.04 09:301.613+0.0031
      19.04 09:201.6099-0.0017
      19.04 09:101.6116-0.0013
      19.04 09:001.6129
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4525
      макс: 1.6703
      за неделю:
      1.5988  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      20.04 08:031.5988+0.0005
      20.04 07:501.6055-0.0048
      20.04 06:501.6099-0.0066
      20.04 05:501.6221-0.0135
      20.04 04:501.6304-0.0066
      20.04 03:501.6388+0.0019
      20.04 02:501.6325+0.0026
      20.04 01:501.6318-0.0027
      20.04 00:501.6404-0.007
      19.04 23:501.6432+0.0007
      19.04 22:501.6574-0.0006
      19.04 21:501.6508-0.0059
      19.04 20:501.6616+0.0053
      19.04 19:501.6531+0.0007
      19.04 18:501.6517-0.0035
      19.04 17:501.6703-0.0011
      19.04 16:501.6649-0.0032
      19.04 15:501.6444-0.0053
      19.04 14:501.6532-0.002
      19.04 13:501.6372+0.0067
      19.04 12:501.6275+0.0096
      19.04 11:501.6317-0.0041
      19.04 10:501.6216-0.0006
      19.04 09:501.6341-0.0044
      19.04 08:501.6173+0.035
      19.04 07:501.578+0.0001
      19.04 06:501.6045+0.0078
      19.04 05:501.5825+0.0047
      19.04 04:501.5679+0.0017
      19.04 03:501.6074+0.0028
      19.04 02:501.5976-0.0035
      19.04 01:501.6037-0.0026
      19.04 00:501.6066+0.0033
      18.04 23:501.6031+0.0024
      18.04 22:501.5936-0.0011
      18.04 21:501.5865-0.0043
      18.04 20:501.5894-0.007
      18.04 19:501.592-0.0049
      18.04 18:501.5742+0.0045
      18.04 17:501.5768-0.0511
      18.04 16:501.5592-0.001
      18.04 15:501.5586-0.0123
      18.04 14:501.579+0.0508
      18.04 13:501.5153+0.0093
      18.04 12:501.576-0.0015
      18.04 11:501.5842+0.0047
      18.04 10:501.5741+0.0027
      18.04 09:501.5774-0.0015
      18.04 08:501.5826-0.0082
      18.04 07:501.5868+0.001
      18.04 06:501.5856-0.0005
      18.04 05:501.5861+0.0001
      18.04 04:501.5874+0.0073
      18.04 03:501.5804+0.0007
      18.04 02:501.6153+0.0001
      18.04 01:501.6221+0.0007
      18.04 00:501.6203-0.0089
      17.04 23:501.6227+0.0005
      17.04 22:501.6333-0.0074
      17.04 21:501.6452-0.0004
      17.04 20:501.6094-0.0015
      17.04 19:501.5924-0.0017
      17.04 18:501.5827+0.0061
      17.04 17:501.5777+0.0037
      17.04 16:501.5753+0.0003
      17.04 15:501.5709+0.0022
      17.04 14:501.5707+0.0028
      17.04 13:501.5695-0.0024
      17.04 12:501.5798+0.0006
      17.04 11:501.5838-0.0027
      17.04 10:501.5891-0.0124
      17.04 09:501.6194-0.0031
      17.04 08:501.5991+0.0083
      17.04 07:501.5734+0.0059
      17.04 06:501.5602+0.0087
      17.04 05:501.5583+0.0102
      17.04 04:501.5487-0.0021
      17.04 03:501.5536-0.0019
      17.04 02:501.5628-0.0047
      17.04 01:501.5576-0.0053
      17.04 00:501.5613+0.0003
      16.04 23:501.5598+0.0007
      16.04 22:501.5619+0.0046
      16.04 21:501.5653-0.0071
      16.04 20:501.5676+0.0028
      16.04 19:501.5536+0.0008
      16.04 18:501.543-0.0019
      16.04 17:501.5531-0.0014
      16.04 16:501.5391-0.0112
      16.04 15:501.5495+0.0079
      16.04 14:501.5418-0.0003
      16.04 13:501.5364-0.0015
      16.04 12:501.5528-0.0075
      16.04 11:501.5491+0.0045
      16.04 10:501.544+0.0009
      16.04 09:501.538-0.0071
      16.04 08:501.5357-0.0024
      16.04 07:501.5201+0.0128
      16.04 06:501.5222+0.0058
      16.04 05:501.5324+0.0016
      16.04 04:501.534+0.0073
      16.04 03:501.522-0.002
      16.04 02:501.5401+0.0072
      16.04 01:501.535+0.0049
      16.04 00:501.5463-0.0019
      15.04 23:501.5377-0.0002
      15.04 22:501.5472+0.0031
      15.04 21:501.5289+0.0068
      15.04 20:501.5362+0.0016
      15.04 19:501.5494+0.0115
      15.04 18:501.5435-0.0077
      15.04 17:501.5618+0.0123
      15.04 16:501.5512+0.0017
      15.04 15:501.5465-0.0001
      15.04 14:501.5417+0.0032
      15.04 13:501.5471+0.0052
      15.04 12:501.5391-0.0007
      15.04 11:501.5484-0.0005
      15.04 10:501.5471+0.0016
      15.04 09:501.5444+0.0051
      15.04 08:501.519-0.003
      15.04 07:501.517-0.0057
      15.04 06:501.5238+0.0024
      15.04 05:501.5091-0.0054
      15.04 04:501.5287-0.0055
      15.04 03:501.505-0.0076
      15.04 02:501.5277+0.0584
      15.04 01:501.473+0.0009
      15.04 00:501.5157-0.0007
      14.04 23:501.5178-0.0036
      14.04 22:501.5257-0.0013
      14.04 21:501.5389-0.0036
      14.04 20:501.5261-0.0085
      14.04 19:501.532+0.0002
      14.04 18:501.5317-0.0051
      14.04 17:501.5386+0.001
      14.04 16:501.5369+0.0118
      14.04 15:501.5345+0.0037
      14.04 14:501.532-0.0003
      14.04 13:501.5298-0.0021
      14.04 12:501.5196-0.0009
      14.04 11:501.5256+0.0029
      14.04 10:501.5196+0.0034
      14.04 09:501.5139-0.0019
      14.04 08:501.5144+0.0052
      14.04 07:501.4968-0.0053
      14.04 06:501.4907+0.0056
      14.04 05:501.4934+0.0026
      14.04 04:501.49-0.0052
      14.04 03:501.4876+0.0051
      14.04 02:501.5022+0.0022
      14.04 01:501.4915+0.0199
      14.04 00:501.4617-0.0136
      13.04 23:501.4525-0.0339
      13.04 22:501.5104+0.0085
      13.04 21:501.5258+0.0062
      13.04 20:501.5156-0.0046
      13.04 19:501.5406+0.0018
      13.04 18:501.5473-0.0042
      13.04 17:501.5663-0.001
      13.04 16:501.5631-0.0013
      13.04 15:501.5663+0.0012
      13.04 14:501.566+0.002
      13.04 13:501.5582+0.0001
      13.04 12:501.553-0.0047
      13.04 11:501.5521-0.0069
      13.04 10:501.5493+0.0024
      13.04 09:501.5644-0.0042
      13.04 08:501.5488
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 1.4525
      макс: 3.1299
      за месяц:
        1.5988
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      19.04.20241.6327+0.051
      18.04.20241.5817-0.0087
      17.04.20241.5904+0.0442
      16.04.20241.5462+0.0073
      15.04.20241.5389+0.0204
      14.04.20241.5185-0.0149
      13.04.20241.5334-0.0008
      12.04.20241.5342-0.0636
      11.04.20241.5978-0.0619
      10.04.20241.6597-0.0698
      09.04.20241.7295-0.0111
      08.04.20241.7406+0.0551
      07.04.20241.6855+0.0202
      06.04.20241.6653+0.0407
      05.04.20241.6246-0.0553
      04.04.20241.6799+0.0331
      03.04.20241.6468-0.0563
      02.04.20241.7031+0.0101
      01.04.20241.693-0.0756
      31.03.20241.7686-0.0237
      30.03.20241.7923-0.1917
      29.03.20241.984-0.389
      28.03.20242.373+0.0591
      27.03.20242.3139-0.0335
      26.03.20242.3474+0.049
      25.03.20242.2984+0.0496
      24.03.20242.2488+0.1216
      23.03.20242.1272-0.0639
      22.03.20242.1911-0.1725
      21.03.20242.3636-0.7663
      20.03.20243.1299
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.95739
      макс: 3.2048
      за квартал:
        1.5988
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      19.04.20241.6327+0.051
      18.04.20241.5817-0.0087
      17.04.20241.5904+0.0442
      16.04.20241.5462+0.0073
      15.04.20241.5389+0.0204
      14.04.20241.5185-0.0149
      13.04.20241.5334-0.0008
      12.04.20241.5342-0.0636
      11.04.20241.5978-0.0619
      10.04.20241.6597-0.0698
      09.04.20241.7295-0.0111
      08.04.20241.7406+0.0551
      07.04.20241.6855+0.0202
      06.04.20241.6653+0.0407
      05.04.20241.6246-0.0553
      04.04.20241.6799+0.0331
      03.04.20241.6468-0.0563
      02.04.20241.7031+0.0101
      01.04.20241.693-0.0756
      31.03.20241.7686-0.0237
      30.03.20241.7923-0.1917
      29.03.20241.984-0.389
      28.03.20242.373+0.0591
      27.03.20242.3139-0.0335
      26.03.20242.3474+0.049
      25.03.20242.2984+0.0496
      24.03.20242.2488+0.1216
      23.03.20242.1272-0.0639
      22.03.20242.1911-0.1725
      21.03.20242.3636-0.7663
      20.03.20243.1299+0.0467
      19.03.20243.0832+0.0749
      18.03.20243.0083-0.1965
      17.03.20243.2048+0.3152
      16.03.20242.8896+0.1614
      15.03.20242.7282+0.233
      14.03.20242.4952+0.5311
      13.03.20241.9641+0.0066
      12.03.20241.9575+0.0522
      11.03.20241.9053+0.2809
      10.03.20241.6244+0.3895
      09.03.20241.2349+0.0768
      08.03.20241.1581+0.0056
      07.03.20241.1525+0.0238
      06.03.20241.1287+0.1284
      05.03.20241.0003+0.00586
      04.03.20240.99444-0.01616
      03.03.20241.0106-0.0169
      02.03.20241.0275+0.0097
      01.03.20241.0178-0.019
      29.02.20241.0368-0.0401
      28.02.20241.0769-0.0208
      27.02.20241.0977+0.0066
      26.02.20241.0911+0.0252
      25.02.20241.0659+0.004
      24.02.20241.0619+0.0341
      23.02.20241.0278+0.0086
      22.02.20241.0192+0.0451
      21.02.20240.9741-0.0987
      20.02.20241.0728+0.0099
      19.02.20241.0629-0.0074
      18.02.20241.0703+0.0357
      17.02.20241.0346+0.0017
      16.02.20241.0329-0.0162
      15.02.20241.0491+0.0128
      14.02.20241.0363+0.0073
      13.02.20241.029+0.0172
      12.02.20241.0118-0.0026
      11.02.20241.0144-0.0101
      10.02.20241.0245-0.0077
      09.02.20241.0322-0.0119
      08.02.20241.0441-0.0124
      07.02.20241.0565+0.003
      06.02.20241.0535+0.0083
      05.02.20241.0452+0.0009
      04.02.20241.0443-0.0047
      03.02.20241.049-0.0172
      02.02.20241.0662+0.0109
      01.02.20241.0553-0.0127
      31.01.20241.068-0.0123
      30.01.20241.0803-0.0187
      29.01.20241.099-0.0664
      28.01.20241.1654-0.0428
      27.01.20241.2082+0.1331
      26.01.20241.0751+0.10989
      25.01.20240.96521+0.0021
      24.01.20240.96311+0.00572
      23.01.20240.95739-0.01122
      22.01.20240.96861-0.01272
      21.01.20240.98133+0.00713
      20.01.20240.9742

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.