Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 0x

Курс 0x к Holo

Обновлено: 29.03.2024 01:30:010x

=
Калькулятор ZRX - HOT / Обратный расчет: курс Holo к 0x
5.67
10010

Графики

Динамика изменения курса 0x относительно holo, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 307.61
    макс: 328.87
    за сутки:
      308.37

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 01:30308.37-0.22
    29.03 01:20308.59+0.23
    29.03 01:10308.36+0.15
    29.03 01:00308.21-0.58
    29.03 00:50308.79+0.3
    29.03 00:40308.49+0.2
    29.03 00:30308.29+0.37
    29.03 00:20307.92-0.7
    29.03 00:10308.62-0.15
    29.03 00:03308.77+0.23
    29.03 00:00308.54+0.37
    28.03 23:50308.17-0.35
    28.03 23:40308.52+0.52
    28.03 23:30308+0.27
    28.03 23:20307.73+0.12
    28.03 23:10307.61-0.28
    28.03 23:00307.89-0.9
    28.03 22:50308.79-0.08
    28.03 22:40308.87-0.23
    28.03 22:30309.1-0.45
    28.03 22:20309.55+0.2
    28.03 22:10309.35+0.35
    28.03 22:03309-0.35
    28.03 22:00309.35+0.59
    28.03 21:50308.76-0.58
    28.03 21:40309.34-1.15
    28.03 21:30310.49+0.3
    28.03 21:20310.19-0.79
    28.03 21:10310.98-0.51
    28.03 21:00311.49-0.1
    28.03 20:50311.59+0.37
    28.03 20:40311.22-0.4
    28.03 20:30311.62+0.09
    28.03 20:20311.53+0.5
    28.03 20:10311.03+0.2
    28.03 20:03310.83+0.15
    28.03 20:00310.68+0.11
    28.03 19:50310.57-0.75
    28.03 19:40311.32-1.24
    28.03 19:30312.56+1.04
    28.03 19:20311.52+1.46
    28.03 19:10310.06-0.51
    28.03 19:00310.57+0.18
    28.03 18:50310.39-2.93
    28.03 18:40313.32+0.46
    28.03 18:30312.86-0.78
    28.03 18:20313.64+0.01
    28.03 18:10313.63+0.63
    28.03 18:03313-0.69
    28.03 18:00313.69-1.13
    28.03 17:50314.82-0.53
    28.03 17:40315.35-2.36
    28.03 17:30317.71+0.43
    28.03 17:20317.28+0.71
    28.03 17:10316.57-2.44
    28.03 17:00319.01+1.68
    28.03 16:50317.33-0.68
    28.03 16:40318.01-0.23
    28.03 16:30318.24+1.97
    28.03 16:20316.27+1.85
    28.03 16:10314.42-0.38
    28.03 16:03314.8-1.4
    28.03 16:00316.2+3.33
    28.03 15:50312.87-4.08
    28.03 15:40316.95-1.04
    28.03 15:30317.99-0.76
    28.03 15:20318.75+0.23
    28.03 15:10318.52-3.64
    28.03 15:00322.16-3.4
    28.03 14:50325.56-0.88
    28.03 14:40326.44+0.71
    28.03 14:30325.73+4.08
    28.03 14:20321.65+1.17
    28.03 14:10320.48+2.64
    28.03 14:03317.84+0.56
    28.03 14:00317.28-2.6
    28.03 13:50319.88-1.14
    28.03 13:40321.02-0.06
    28.03 13:30321.08+0.79
    28.03 13:20320.29-0.74
    28.03 13:10321.03+0.65
    28.03 13:00320.38-1.1
    28.03 12:50321.48-0.91
    28.03 12:40322.39+0.38
    28.03 12:30322.01+1.37
    28.03 12:20320.64+0.12
    28.03 12:10320.52-0.73
    28.03 12:03321.25+0.41
    28.03 12:00320.84-0.81
    28.03 11:50321.65+0.96
    28.03 11:40320.69-2.9
    28.03 11:30323.59+0.39
    28.03 11:20323.2+2.28
    28.03 11:10320.92+0.79
    28.03 11:00320.13-0.16
    28.03 10:50320.29-2.28
    28.03 10:40322.57-0.98
    28.03 10:30323.55+0.63
    28.03 10:20322.92-0.23
    28.03 10:10323.15+2.6
    28.03 10:03320.55-0.02
    28.03 10:00320.57+1.76
    28.03 09:50318.81-3.12
    28.03 09:40321.93-1.97
    28.03 09:30323.9-3.16
    28.03 09:20327.06-1.81
    28.03 09:10328.87+8.31
    28.03 09:00320.56+0.26
    28.03 08:50320.3-0.9
    28.03 08:40321.2+0.12
    28.03 08:30321.08-0.37
    28.03 08:20321.45+1.36
    28.03 08:10320.09+2.05
    28.03 08:03318.04+1.2
    28.03 08:00316.84+1.39
    28.03 07:50315.45-
    28.03 07:40315.45+2.24
    28.03 07:30313.21-1.51
    28.03 07:20314.72+0.83
    28.03 07:10313.89+1.66
    28.03 07:00312.23+0.21
    28.03 06:50312.02+0.82
    28.03 06:40311.2+0.45
    28.03 06:30310.75-2.08
    28.03 06:20312.83-1.21
    28.03 06:10314.04-0.51
    28.03 06:03314.55-0.25
    28.03 06:00314.8-0.21
    28.03 05:50315.01-1.98
    28.03 05:40316.99-0.49
    28.03 05:30317.48+1.49
    28.03 05:20315.99+0.45
    28.03 05:10315.54-0.36
    28.03 05:00315.9+0.02
    28.03 04:50315.88-0.9
    28.03 04:40316.78+1.42
    28.03 04:30315.36+1.08
    28.03 04:20314.28+0.54
    28.03 04:10313.74+1.48
    28.03 04:03312.26-1.45
    28.03 04:00313.71-2.45
    28.03 03:50316.16+4.02
    28.03 03:40312.14-3.87
    28.03 03:30316.01+1.38
    28.03 03:20314.63-0.27
    28.03 03:10314.9-2.24
    28.03 03:00317.14-0.67
    28.03 02:50317.81-0.26
    28.03 02:40318.07+0.48
    28.03 02:30317.59-0.98
    28.03 02:20318.57+0.87
    28.03 02:10317.7+0.49
    28.03 02:03317.21-0.07
    28.03 02:00317.28
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 252.63
    макс: 328.87
    за неделю:
    308.37  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 01:30308.37-0.58
    29.03 00:50308.79+0.37
    28.03 23:50308.17-0.9
    28.03 22:50308.79+0.59
    28.03 21:50308.76-0.1
    28.03 20:50311.59+0.11
    28.03 19:50310.57+0.18
    28.03 18:50310.39-1.13
    28.03 17:50314.82+1.68
    28.03 16:50317.33+3.33
    28.03 15:50312.87-3.4
    28.03 14:50325.56-2.6
    28.03 13:50319.88-1.1
    28.03 12:50321.48-0.81
    28.03 11:50321.65-0.16
    28.03 10:50320.29+1.76
    28.03 09:50318.81+0.26
    28.03 08:50320.3+1.39
    28.03 07:50315.45+0.21
    28.03 06:50312.02-0.21
    28.03 05:50315.01+0.02
    28.03 04:50315.88-2.45
    28.03 03:50316.16-0.67
    28.03 02:50317.81-0.8
    28.03 01:50318.08+1.1
    28.03 00:50317.51-0.17
    27.03 23:50317.54+0.26
    27.03 22:50318.51-0.28
    27.03 21:50317.16+1.1
    27.03 20:50311.82+1.91
    27.03 19:50317.25-2.99
    27.03 18:50325.43+0.36
    27.03 17:50316.23+0.04
    27.03 16:50305.52+0.64
    27.03 15:50302.44+1.06
    27.03 14:50302.6+0.58
    27.03 13:50306.91-1.42
    27.03 12:50313.02+1.28
    27.03 11:50313.08+0.01
    27.03 10:50308.55-0.12
    27.03 09:50310.65+1.21
    27.03 08:50309.32+0.34
    27.03 07:50310.59-2.65
    27.03 06:50314.46+3.84
    27.03 05:50318.69+3.14
    27.03 04:50309.12+1.23
    27.03 03:50300.14-0.43
    27.03 02:50299.39-1.67
    27.03 01:50304.03+0.03
    27.03 00:50304.25-2.27
    26.03 23:50310.7-0.42
    26.03 22:50309.54+2.28
    26.03 21:50305.62+0.55
    26.03 20:50307.6+0.57
    26.03 19:50303.37+0.1
    26.03 18:50306.62+4.44
    26.03 17:50304.68-2.46
    26.03 16:50299.61+4.07
    26.03 15:50296.74+2.54
    26.03 14:50296.35+0.92
    26.03 13:50296.11-0.79
    26.03 12:50293.46+0.33
    26.03 11:50290.26-0.21
    26.03 10:50287.64-2.34
    26.03 09:50287.34-0.19
    26.03 08:50288.22-0.94
    26.03 07:50294.27+0.07
    26.03 06:50288.55+2.72
    26.03 05:50286.01-1.51
    26.03 04:50288.74+0.02
    26.03 03:50285.08+0.38
    26.03 02:50288.06-5.34
    26.03 01:50289.26-0.15
    26.03 00:50296.24+1.9
    25.03 23:50289.67-2.76
    25.03 22:50290.54-1.14
    25.03 21:50290.37+2.55
    25.03 20:50284.43-1.19
    25.03 19:50285.54+3.35
    25.03 18:50274.23+0.37
    25.03 17:50273.98-0.28
    25.03 16:50276.83+2.46
    25.03 15:50277.18+0.49
    25.03 14:50278.53+0.28
    25.03 13:50276.01-0.9
    25.03 12:50278.52-0.61
    25.03 11:50275.08-0.21
    25.03 10:50272.73+0.54
    25.03 09:50270.77+0.59
    25.03 08:50268.43+2.79
    25.03 07:50267.41+0.72
    25.03 06:50266.91-0.28
    25.03 05:50268.01+3.46
    25.03 04:50264.38+4.59
    25.03 03:50271.93-0.7
    25.03 02:50268.64-0.73
    25.03 01:50265.7-0.93
    25.03 00:50266.33+0.1
    24.03 23:50268.83-0.42
    24.03 22:50271.82-0.6
    24.03 21:50272.72+1.27
    24.03 20:50269.58+0.6
    24.03 19:50269.21-0.03
    24.03 18:50265.24+0.95
    24.03 17:50263.82+0.14
    24.03 16:50268.61-0.77
    24.03 15:50263.06-0.26
    24.03 14:50264.9-0.14
    24.03 13:50263.43+0.77
    24.03 12:50260.55+0.19
    24.03 11:50260.35-0.39
    24.03 10:50258.7+0.23
    24.03 09:50259.6+0.06
    24.03 08:50258.35-0.43
    24.03 07:50258.6+0.13
    24.03 06:50259.83-0.19
    24.03 05:50260.7-0.36
    24.03 04:50260.44-0.71
    24.03 03:50259.8+0.52
    24.03 02:50259.94+0.6
    24.03 01:50258.5+0.3
    24.03 00:50257.7-0.95
    23.03 23:50257.26-1.37
    23.03 22:50256.53-0.38
    23.03 21:50257.46+1.31
    23.03 20:50252.63-0.38
    23.03 19:50261.26-0.85
    23.03 18:50262.26-0.8
    23.03 17:50263.19+0.31
    23.03 16:50264.32-0.46
    23.03 15:50263.75+1.46
    23.03 14:50264.44+0.17
    23.03 13:50263.68-0.6
    23.03 12:50267.53+0.57
    23.03 11:50266.97+1.21
    23.03 10:50267.02+0.96
    23.03 09:50265.87-1.03
    23.03 08:50267.54+0.66
    23.03 07:50267.27+0.35
    23.03 06:50269.65-0.85
    23.03 05:50271.54+0.88
    23.03 04:50268.51+0.37
    23.03 03:50274.35-1.53
    23.03 02:50278.24+0.81
    23.03 01:50277.35-0.05
    23.03 00:50276.91+0.83
    22.03 23:50275.65-0.25
    22.03 22:50276.15+0.66
    22.03 21:50274.17-1.06
    22.03 20:50276.95+0.62
    22.03 19:50276.28+1.76
    22.03 18:50271.98-0.21
    22.03 17:50277.85+0.17
    22.03 16:50278.54+2.93
    22.03 15:50273.15+1.59
    22.03 14:50276.02+1
    22.03 13:50273.48+0.51
    22.03 12:50271.56+1.56
    22.03 11:50271.44-0.69
    22.03 10:50273.03+2
    22.03 09:50265.34-4.95
    22.03 08:50282.93-2.77
    22.03 07:50290.39-1.36
    22.03 06:50283.69+0.17
    22.03 05:50276.92+1.37
    22.03 04:50268.43-1.91
    22.03 03:50269.97+0.29
    22.03 02:50263.5+0.03
    22.03 01:50260.84
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 106.64
    макс: 377.07
    за месяц:
    308.37  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.03.2024313.14+15.55
    26.03.2024297.59+18.67
    25.03.2024278.92+14.59
    24.03.2024264.33+1.02
    23.03.2024263.31-12.59
    22.03.2024275.9-15.08
    21.03.2024290.98-86.09
    20.03.2024377.07+1.54
    19.03.2024375.53+18.58
    18.03.2024356.95-16.84
    17.03.2024373.79+29.4
    16.03.2024344.39+11.63
    15.03.2024332.76+43.83
    14.03.2024288.93+74.75
    13.03.2024214.18-19.31
    12.03.2024233.49+10.42
    11.03.2024223.07+37.34
    10.03.2024185.73+46.33
    09.03.2024139.4+6.34
    08.03.2024133.06+0.8
    07.03.2024132.26+8.28
    06.03.2024123.98+15.31
    05.03.2024108.67+2.03
    04.03.2024106.64-
    03.03.2024106.64-8.04
    02.03.2024114.68-22.54
    01.03.2024137.22+1.73
    29.02.2024135.49-3.59
    28.02.2024139.08+0.3
    27.02.2024138.78-9.44
    26.02.2024148.22
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 106.64
    макс: 377.07
    за квартал:
    308.37  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.03.2024313.14+15.55
    26.03.2024297.59+18.67
    25.03.2024278.92+14.59
    24.03.2024264.33+1.02
    23.03.2024263.31-12.59
    22.03.2024275.9-15.08
    21.03.2024290.98-86.09
    20.03.2024377.07+1.54
    19.03.2024375.53+18.58
    18.03.2024356.95-16.84
    17.03.2024373.79+29.4
    16.03.2024344.39+11.63
    15.03.2024332.76+43.83
    14.03.2024288.93+74.75
    13.03.2024214.18-19.31
    12.03.2024233.49+10.42
    11.03.2024223.07+37.34
    10.03.2024185.73+46.33
    09.03.2024139.4+6.34
    08.03.2024133.06+0.8
    07.03.2024132.26+8.28
    06.03.2024123.98+15.31
    05.03.2024108.67+2.03
    04.03.2024106.64-
    03.03.2024106.64-8.04
    02.03.2024114.68-22.54
    01.03.2024137.22+1.73
    29.02.2024135.49-3.59
    28.02.2024139.08+0.3
    27.02.2024138.78-9.44
    26.02.2024148.22-3.86
    25.02.2024152.08-0.68
    24.02.2024152.76+0.37
    23.02.2024152.39-2.84
    22.02.2024155.23+0.42
    21.02.2024154.81+1.32
    20.02.2024153.49-2.03
    19.02.2024155.52-5.37
    18.02.2024160.89+1.85
    17.02.2024159.04+1.3
    16.02.2024157.74-1.12
    15.02.2024158.86-1.42
    14.02.2024160.28-2.67
    13.02.2024162.95-0.93
    12.02.2024163.88+0.56
    11.02.2024163.32-0.23
    10.02.2024163.55-0.61
    09.02.2024164.16-0.91
    08.02.2024165.07-5.81
    07.02.2024170.88-0.06
    06.02.2024170.94+0.2
    05.02.2024170.74+1.5
    04.02.2024169.24-0.4
    03.02.2024169.64+0.15
    02.02.2024169.49+0.52
    01.02.2024168.97-2.61
    31.01.2024171.58-0.27
    30.01.2024171.85-6.26
    29.01.2024178.11-12.02
    28.01.2024190.13-9.23
    27.01.2024199.36+19.26
    26.01.2024180.1+13.93
    25.01.2024166.17+4.01
    24.01.2024162.16+1.19
    23.01.2024160.97-1.26
    22.01.2024162.23-4.46
    21.01.2024166.69-2.47
    20.01.2024169.16-0.68
    19.01.2024169.84-0.71
    18.01.2024170.55+2.37
    17.01.2024168.18+0.51
    16.01.2024167.67-1.38
    15.01.2024169.05+0.97
    14.01.2024168.08+2.5
    13.01.2024165.58+8.56
    11.01.2024157.02+0.23
    10.01.2024156.79+0.35
    09.01.2024156.44+0.29
    08.01.2024156.15-2.85
    07.01.2024159+1.42
    06.01.2024157.58+3.54
    05.01.2024154.04+7.37
    04.01.2024146.67-0.22
    03.01.2024146.89-1.17
    02.01.2024148.06-4.18
    01.01.2024152.24+3.13
    31.12.2023149.11+6.34
    30.12.2023142.77-3.57
    29.12.2023146.34-9.09
    28.12.2023155.43

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот