Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 0x

Курс 0x к Huobi Token

Обновлено: 28.03.2024 12:10:010x

=
Калькулятор ZRX - HT / Обратный расчет: курс Huobi Token к 0x
5.67
10010

Графики

Динамика изменения курса 0x относительно huobi token, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.206
    макс: 1.312
    за сутки:
    1.268  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    28.03 12:031.268-0.044
    28.03 10:031.312+0.0382
    28.03 08:031.2738+0.0149
    28.03 06:031.2589+0.0206
    28.03 04:031.2383-0.0235
    28.03 02:031.2618+0.0119
    28.03 00:301.2499-0.0049
    28.03 00:101.2548+0.011
    28.03 00:031.2438+0.0003
    28.03 00:001.2435+0.0087
    27.03 23:501.2348-0.0006
    27.03 23:401.2354-0.0243
    27.03 23:101.2597+0.0033
    27.03 23:001.2564+0.0234
    27.03 22:501.233-0.0024
    27.03 22:401.2354-0.0012
    27.03 22:301.2366+0.0016
    27.03 22:201.235+0.0026
    27.03 22:101.2324+0.0037
    27.03 22:031.2287+0.0014
    27.03 22:001.2273-0.0081
    27.03 21:501.2354+0.0017
    27.03 21:401.2337+0.0045
    27.03 21:301.2292-0.0065
    27.03 21:201.2357-0.0049
    27.03 21:101.2406+0.0134
    27.03 21:001.2272+0.0095
    27.03 20:501.2177-0.0018
    27.03 20:401.2195+0.0054
    27.03 20:301.2141-0.0065
    27.03 20:201.2206-0.0022
    27.03 20:101.2228-0.0186
    27.03 20:031.2414-0.0027
    27.03 20:001.2441+0.0072
    27.03 19:501.2369+0.0037
    27.03 19:401.2332-0.0123
    27.03 19:301.2455+0.0066
    27.03 19:201.2389-0.0091
    27.03 19:101.248-0.0054
    27.03 19:001.2534-0.0094
    27.03 18:501.2628-0.0023
    27.03 18:401.2651-0.0004
    27.03 18:301.2655-0.0093
    27.03 18:201.2748+0.0225
    27.03 18:101.2523+0.0046
    27.03 18:031.2477-0.0092
    27.03 18:001.2569+0.0178
    27.03 17:501.2391+0.0055
    27.03 17:401.2336-0.0029
    27.03 17:301.2365+0.0155
    27.03 17:201.221+0.0038
    27.03 17:101.2172+0.0099
    27.03 17:001.2073+0.0013
    27.03 16:031.206-0.0159
    27.03 14:101.2219+0.0055
    27.03 14:031.2164-0.0029
    27.03 13:301.2193+0.0001
    27.03 13:201.2192-0.0016
    27.03 13:101.2208-0.0014
    27.03 13:001.2222
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0049
    макс: 1.3163
    за неделю:
    1.268  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    28.03 12:031.268-0.044
    28.03 10:031.312+0.0382
    28.03 08:031.2738+0.0149
    28.03 06:031.2589+0.0206
    28.03 04:031.2383-0.0235
    28.03 02:031.2618+0.0119
    28.03 00:301.2499+0.0087
    27.03 23:501.2348+0.0234
    27.03 22:501.233-0.0081
    27.03 21:501.2354+0.0095
    27.03 20:501.2177+0.0072
    27.03 19:501.2369-0.0094
    27.03 18:501.2628+0.0178
    27.03 17:501.2391+0.0013
    27.03 16:031.206-0.0159
    27.03 14:101.2219-0.0029
    27.03 13:301.2193-0.0038
    27.03 12:501.226-0.0151
    27.03 11:401.2105+0.0047
    27.03 10:201.2058+0.0027
    27.03 09:501.2218+0.0128
    27.03 08:501.2099-0.082
    27.03 06:031.3163+0.0999
    27.03 04:031.2164+0.0307
    27.03 02:031.1857+0.008
    27.03 01:301.1777-0.0014
    27.03 00:401.1859+0.0123
    26.03 23:401.184-0.0126
    26.03 22:501.1974+0.0046
    26.03 21:501.1823-0.0133
    26.03 20:031.1991-0.0291
    26.03 18:031.2282-0.0026
    26.03 16:031.2308+0.0555
    26.03 14:401.1753+0.0136
    26.03 12:031.1811+0.0227
    26.03 10:031.1584-0.0435
    26.03 08:031.2019+0.0142
    26.03 06:031.1877+0.0461
    26.03 04:031.1416-0.002
    26.03 02:031.1436-0.0481
    26.03 00:031.1917+0.0295
    25.03 23:401.1622-0.0266
    25.03 22:031.1887+0.0157
    25.03 20:031.173+0.0446
    25.03 18:031.1284+0.0093
    25.03 16:031.1191+0.0156
    25.03 14:401.1035-0.0059
    25.03 12:031.1345+0.0617
    25.03 11:401.0728+0.0037
    25.03 10:501.0703-0.0002
    25.03 09:501.0916-0.0004
    25.03 08:501.0565+0.045
    25.03 07:501.0576-0.0643
    25.03 06:031.1099+0.0247
    25.03 05:501.0852-0.0622
    25.03 04:031.1517+0.0336
    25.03 02:031.1181+0.0156
    25.03 00:031.1025-0.0012
    24.03 22:031.1037-0.0019
    24.03 20:031.1056+0.0021
    24.03 18:031.1035+0.0369
    24.03 16:031.0666+0.0067
    24.03 14:401.0599+0.0058
    24.03 13:501.037-0.0375
    24.03 12:031.0669+0.0275
    24.03 11:501.0394+0.0017
    24.03 10:501.0344-0.0041
    24.03 09:501.0435-0.0153
    24.03 08:031.0588+0.0041
    24.03 06:031.0547-0.0182
    24.03 04:031.0729+0.0421
    24.03 02:101.0308+0.0034
    24.03 01:401.039-0.0197
    24.03 00:031.0568-0.0166
    23.03 22:031.0734+0.0172
    23.03 20:031.0562+0.0278
    23.03 16:031.0284+0.0232
    23.03 15:501.0049-0.0554
    23.03 14:031.0768-0.0115
    23.03 12:031.0883+0.0025
    23.03 10:031.0858-0.0051
    23.03 08:031.0909+0.0245
    23.03 06:101.0664+0.0135
    23.03 04:031.1576-0.0003
    23.03 02:031.1579+0.0355
    23.03 00:031.1224-0.0005
    22.03 22:031.1229-0.0068
    22.03 20:031.1297+0.0134
    22.03 18:031.1163+0.0021
    22.03 16:031.1142+0.002
    22.03 15:001.1122+0.0159
    22.03 14:301.0963-0.0119
    22.03 12:031.1215+0.0182
    22.03 10:031.1033-0.0838
    22.03 08:031.1871+0.0517
    22.03 06:501.1354+0.0029
    22.03 05:501.0619+0.0032
    22.03 04:501.0295-0.0113
    22.03 03:501.0616+0.0003
    22.03 02:501.0392-0.0048
    22.03 01:501.0355-0.0004
    22.03 00:501.0397-0.0089
    21.03 23:501.0566-0.0043
    21.03 22:501.0551+0.0005
    21.03 21:501.0557-0.0021
    21.03 20:501.0865-0.0086
    21.03 19:201.1084-0.0014
    21.03 18:501.0976-0.0027
    21.03 17:501.1057+0.0017
    21.03 16:501.097+0.012
    21.03 15:501.1023+0.027
    21.03 14:501.0786+0.0059
    21.03 13:501.0425+0.0064
    21.03 12:501.0973
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.31814
    макс: 1.4535
    за месяц:
    1.268  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.03.20241.233+0.0499
    26.03.20241.1831+0.0619
    25.03.20241.1212+0.0496
    24.03.20241.0716+0.0122
    23.03.20241.0594-0.0213
    22.03.20241.0807-0.067
    21.03.20241.1477-0.3058
    20.03.20241.4535+0.0419
    19.03.20241.4116+0.0892
    18.03.20241.3224-0.0662
    17.03.20241.3886+0.0788
    16.03.20241.3098+0.0713
    15.03.20241.2385+0.1279
    14.03.20241.1106+0.26238
    13.03.20240.84822+0.00201
    12.03.20240.84621+0.05121
    11.03.20240.795+0.15562
    10.03.20240.63938+0.14289
    09.03.20240.49649+0.03151
    08.03.20240.46498+0.01327
    07.03.20240.45171+0.05265
    06.03.20240.39906+0.02482
    05.03.20240.37424+0.00025
    04.03.20240.37399+0.02105
    03.03.20240.35294-0.02408
    02.03.20240.37702+0.02446
    01.03.20240.35256+0.01753
    29.02.20240.33503+0.00332
    28.02.20240.33171+0.01357
    27.02.20240.31814-0.00135
    26.02.20240.31949
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.11027
    макс: 1.4535
    за квартал:
    1.268  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.03.20241.233+0.0499
    26.03.20241.1831+0.0619
    25.03.20241.1212+0.0496
    24.03.20241.0716+0.0122
    23.03.20241.0594-0.0213
    22.03.20241.0807-0.067
    21.03.20241.1477-0.3058
    20.03.20241.4535+0.0419
    19.03.20241.4116+0.0892
    18.03.20241.3224-0.0662
    17.03.20241.3886+0.0788
    16.03.20241.3098+0.0713
    15.03.20241.2385+0.1279
    14.03.20241.1106+0.26238
    13.03.20240.84822+0.00201
    12.03.20240.84621+0.05121
    11.03.20240.795+0.15562
    10.03.20240.63938+0.14289
    09.03.20240.49649+0.03151
    08.03.20240.46498+0.01327
    07.03.20240.45171+0.05265
    06.03.20240.39906+0.02482
    05.03.20240.37424+0.00025
    04.03.20240.37399+0.02105
    03.03.20240.35294-0.02408
    02.03.20240.37702+0.02446
    01.03.20240.35256+0.01753
    29.02.20240.33503+0.00332
    28.02.20240.33171+0.01357
    27.02.20240.31814-0.00135
    26.02.20240.31949+0.00995
    25.02.20240.30954-0.02373
    24.02.20240.33327-0.00097
    23.02.20240.33424+0.02395
    22.02.20240.31029+0.02871
    21.02.20240.28158-0.00154
    20.02.20240.28312+0.00474
    19.02.20240.27838+0.00299
    18.02.20240.27539+0.00114
    17.02.20240.27425+0.00533
    16.02.20240.26892+0.00808
    15.02.20240.26084+0.00309
    14.02.20240.25775+0.02835
    13.02.20240.2294+0.03782
    12.02.20240.19158+0.02372
    11.02.20240.16786-0.00205
    10.02.20240.16991+0.01857
    09.02.20240.15134+0.02209
    08.02.20240.12925+0.00092
    07.02.20240.12833+0.01552
    06.02.20240.11281+0.00254
    05.02.20240.11027-0.00023
    04.02.20240.1105-0.00534
    03.02.20240.11584-0.00803
    02.02.20240.12387+0.00762
    01.02.20240.11625+0.00199
    31.01.20240.11426-0.00101
    30.01.20240.11527-0.00307
    29.01.20240.11834-0.02809
    28.01.20240.14643-0.01408
    27.01.20240.16051+0.01197
    26.01.20240.14854+0.01652
    25.01.20240.13202+4.0E-5
    24.01.20240.13198-0.01022
    23.01.20240.1422-0.02335
    22.01.20240.16555-0.01629
    21.01.20240.18184+0.00824
    20.01.20240.1736+0.02321
    19.01.20240.15039+0.00707
    18.01.20240.14332+0.00635
    17.01.20240.13697-0.00069
    16.01.20240.13766+0.00246
    15.01.20240.1352-0.00444
    14.01.20240.13964-0.00078
    13.01.20240.14042+0.00262
    11.01.20240.1378+0.00699
    10.01.20240.13081+0.00185
    09.01.20240.12896+0.00317
    08.01.20240.12579-0.00477
    07.01.20240.13056-0.00129
    06.01.20240.13185-0.001
    05.01.20240.13285+0.00138
    04.01.20240.13147-0.00485
    03.01.20240.13632-0.00655
    02.01.20240.14287-0.00052
    01.01.20240.14339+0.00174
    31.12.20230.14165+0.00299
    30.12.20230.13866-0.00043
    29.12.20230.13909-0.00084
    28.12.20230.13993

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот