Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, IOStoken »

    Курс 0x к IOStoken

    Обновлено: 25.04.2024 18:30:010x

    =
    Калькулятор ZRX - IOST / Обратный расчет: курс IOStoken к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно iostoken, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 53.4357
      макс: 54.6324
      за сутки:
        53.909

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 18:3053.909-0.1185
      25.04 18:2054.0275-0.0504
      25.04 18:1054.0779+0.2346
      25.04 18:0353.8433-0.23
      25.04 18:0054.0733+0.0095
      25.04 17:5054.0638+0.059
      25.04 17:4054.0048-0.2045
      25.04 17:3054.2093+0.222
      25.04 17:2053.9873+0.1067
      25.04 17:1053.8806-0.1206
      25.04 17:0054.0012+0.0833
      25.04 16:5053.9179+0.1271
      25.04 16:4053.7908+0.3551
      25.04 16:3053.4357-0.1622
      25.04 16:2053.5979-0.0247
      25.04 16:1053.6226-0.0325
      25.04 16:0353.6551-0.0003
      25.04 16:0053.6554-0.4832
      25.04 15:5054.1386+0.0682
      25.04 15:4054.0704+0.0312
      25.04 15:3054.0392+0.002
      25.04 15:2054.0372+0.0874
      25.04 15:1053.9498-0.0004
      25.04 15:0053.9502+0.0511
      25.04 14:5053.8991-0.0126
      25.04 14:4053.9117-0.1169
      25.04 14:3054.0286+0.1517
      25.04 14:2053.8769+0.1431
      25.04 14:1053.7338+0.1325
      25.04 14:0353.6013-0.022
      25.04 14:0053.6233+0.0619
      25.04 13:5053.5614-0.111
      25.04 13:4053.6724-0.0873
      25.04 13:3053.7597-0.0835
      25.04 13:2053.8432+0.017
      25.04 13:1053.8262+0.0175
      25.04 13:0053.8087-0.0024
      25.04 12:5053.8111+0.0239
      25.04 12:4053.7872-0.0179
      25.04 12:3053.8051-0.0872
      25.04 12:2053.8923+0.0992
      25.04 12:1053.7931-0.0443
      25.04 12:0353.8374-0.0513
      25.04 12:0053.8887+0.0059
      25.04 11:5053.8828+0.0076
      25.04 11:4053.8752+0.0467
      25.04 11:3053.8285+0.1194
      25.04 11:2053.7091-0.2692
      25.04 11:1053.9783-0.0007
      25.04 11:0053.979+0.0005
      25.04 10:5053.9785-0.1193
      25.04 10:4054.0978+0.061
      25.04 10:3054.0368-0.1076
      25.04 10:2054.1444+0.0301
      25.04 10:1054.1143-0.0337
      25.04 10:0354.148+0.0469
      25.04 10:0054.1011-0.1185
      25.04 09:5054.2196+0.0004
      25.04 09:4054.2192+0.0324
      25.04 09:3054.1868-0.0923
      25.04 09:2054.2791+0.0408
      25.04 09:1054.2383-0.0004
      25.04 09:0054.2387+0.038
      25.04 08:5054.2007-0.0775
      25.04 08:4054.2782-0.0422
      25.04 08:3054.3204-0.0321
      25.04 08:2054.3525+0.0228
      25.04 08:1054.3297+0.0479
      25.04 08:0354.2818+0.0017
      25.04 08:0054.2801-0.0561
      25.04 07:5054.3362-0.0283
      25.04 07:4054.3645+0.1475
      25.04 07:3054.217+0.1574
      25.04 07:2054.0596-0.2332
      25.04 07:1054.2928-0.129
      25.04 07:0054.4218-0.0598
      25.04 06:5054.4816-0.024
      25.04 06:4054.5056+0.0707
      25.04 06:3054.4349+0.1079
      25.04 06:2054.327-0.2781
      25.04 06:1054.6051-0.0273
      25.04 06:0354.6324+0.0423
      25.04 06:0054.5901-0.0213
      25.04 05:5054.6114+0.0205
      25.04 05:4054.5909+0.0119
      25.04 05:3054.579+0.124
      25.04 05:2054.455+0.132
      25.04 05:1054.323-0.0335
      25.04 05:0054.3565+0.0239
      25.04 04:5054.3326+0.0627
      25.04 04:4054.2699-0.1018
      25.04 04:3054.3717+0.0475
      25.04 04:2054.3242-0.1059
      25.04 04:1054.4301-0.0458
      25.04 04:0354.4759-0.0063
      25.04 04:0054.4822-0.1306
      25.04 03:5054.6128+0.2732
      25.04 03:4054.3396+0.0351
      25.04 03:3054.3045+0.1617
      25.04 03:2054.1428+0.0542
      25.04 03:1054.0886+0.1655
      25.04 03:0053.9231-0.0058
      25.04 02:5053.9289-0.0253
      25.04 02:4053.9542-0.423
      25.04 02:3054.3772+0.2401
      25.04 02:2054.1371+0.1381
      25.04 02:1053.999+0.0944
      25.04 02:0353.9046-0.085
      25.04 02:0053.9896-0.1044
      25.04 01:5054.094+0.191
      25.04 01:4053.903-0.0404
      25.04 01:3053.9434-0.0593
      25.04 01:2054.0027-0.0024
      25.04 01:1054.0051+0.0172
      25.04 01:0053.9879+0.0202
      25.04 00:5053.9677+0.0385
      25.04 00:4053.9292+0.0215
      25.04 00:3053.9077-0.0553
      25.04 00:2053.963-0.0293
      25.04 00:1053.9923+0.0513
      25.04 00:0353.941+0.0031
      25.04 00:0053.9379-0.0329
      24.04 23:5053.9708+0.0452
      24.04 23:4053.9256-0.019
      24.04 23:3053.9446-0.113
      24.04 23:2054.0576+0.0179
      24.04 23:1054.0397+0.0765
      24.04 23:0053.9632+0.0727
      24.04 22:5053.8905-0.0498
      24.04 22:4053.9403+0.0244
      24.04 22:3053.9159+0.0666
      24.04 22:2053.8493-0.0541
      24.04 22:1053.9034-0.1469
      24.04 22:0354.0503+0.3151
      24.04 22:0053.7352-0.2557
      24.04 21:5053.9909+0.1328
      24.04 21:4053.8581-0.0386
      24.04 21:3053.8967+0.007
      24.04 21:2053.8897+0.0456
      24.04 21:1053.8441-0.0155
      24.04 21:0053.8596-0.299
      24.04 20:5054.1586+0.2261
      24.04 20:4053.9325-0.0621
      24.04 20:3053.9946+0.0702
      24.04 20:2053.9244+0.2592
      24.04 20:1053.6652-0.1255
      24.04 20:0353.7907-0.0242
      24.04 20:0053.8149-0.2084
      24.04 19:5054.0233+0.099
      24.04 19:4053.9243-0.2241
      24.04 19:3054.1484+0.0221
      24.04 19:2054.1263+0.0772
      24.04 19:1054.0491+0.1102
      24.04 19:0053.9389
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 52.4115
      макс: 57.2625
      за неделю:
        53.909

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 18:3053.909+0.0095
      25.04 17:5054.0638+0.0833
      25.04 16:5053.9179-0.4832
      25.04 15:5054.1386+0.0511
      25.04 14:5053.8991+0.0619
      25.04 13:5053.5614-0.0024
      25.04 12:5053.8111+0.0059
      25.04 11:5053.8828+0.0005
      25.04 10:5053.9785-0.1185
      25.04 09:5054.2196+0.038
      25.04 08:5054.2007-0.0561
      25.04 07:5054.3362-0.0598
      25.04 06:5054.4816-0.0213
      25.04 05:5054.6114+0.0239
      25.04 04:5054.3326-0.1306
      25.04 03:5054.6128-0.0058
      25.04 02:5053.9289-0.1044
      25.04 01:5054.094+0.0202
      25.04 00:5053.9677-0.0329
      24.04 23:5053.9708+0.0727
      24.04 22:5053.8905-0.2557
      24.04 21:5053.9909-0.299
      24.04 20:5054.1586-0.2084
      24.04 19:5054.0233+0.1207
      24.04 18:5053.8182+0.3409
      24.04 17:5053.897-0.0393
      24.04 16:5054.2698-0.2061
      24.04 15:5054.8447-0.121
      24.04 14:5055.0194-0.1707
      24.04 13:5055.0537-0.0123
      24.04 12:5055.046+0.2306
      24.04 11:5054.7446-0.1163
      24.04 10:5054.9625+0.078
      24.04 09:5054.7387-0.1272
      24.04 08:5055.072+0.3334
      24.04 07:5054.6849+0.0532
      24.04 06:5055.3752-0.0285
      24.04 05:5055.4448-0.4087
      24.04 04:5056.1122-0.2878
      24.04 03:5055.5667+0.0688
      24.04 02:5055.9196+0.0388
      24.04 01:5055.9183+0.0076
      24.04 00:5056.0162-0.035
      23.04 23:5056.1631-0.0331
      23.04 22:5056.2541-0.1859
      23.04 21:5056.3929-0.0605
      23.04 20:5056.4618+0.0402
      23.04 19:5056.6381+0.0892
      23.04 18:5056.6794+0.0219
      23.04 17:5056.5896+0.2041
      23.04 16:5056.2371-0.0505
      23.04 15:5056.3477-0.074
      23.04 14:5056.2464+0.1222
      23.04 13:5056.2519+0.0144
      23.04 12:5056.2581+0.0833
      23.04 11:5056.6347+0.0494
      23.04 10:5056.4719-0.0307
      23.04 09:5056.6695-0.0926
      23.04 08:5056.7389-0.2622
      23.04 07:5056.7662-0.0373
      23.04 06:5056.6444-0.1223
      23.04 05:5057.0299-0.0081
      23.04 04:5056.4493+0.0585
      23.04 03:5055.9498+0.0724
      23.04 02:5056.5596-0.05
      23.04 01:5056.3517-0.0026
      23.04 00:5056.2227-0.0587
      22.04 23:5056.4558+0.1504
      22.04 22:5056.2386-0.0107
      22.04 21:5056.0148-0.0586
      22.04 20:5056.0978+0.052
      22.04 19:5056.0864-0.1128
      22.04 18:5056.1964-0.0618
      22.04 17:5056.0146+0.0843
      22.04 16:5055.7235-0.0665
      22.04 15:5055.498+0.0064
      22.04 14:5055.1485+0.0706
      22.04 13:5055.1838-0.1617
      22.04 12:5055.0349-0.2301
      22.04 11:5055.4726-0.1725
      22.04 10:5055.1439+0.0074
      22.04 09:5055.0072-0.0295
      22.04 08:5055.1936-0.0451
      22.04 07:5055.4004+0.0427
      22.04 06:5055.4583-0.1464
      22.04 05:5055.1-0.1583
      22.04 04:5055.5938+0.1392
      22.04 03:5055.3172+0.0209
      22.04 02:5056.3788+0.1396
      22.04 01:5055.8626-0.0588
      22.04 00:5055.9272-0.0026
      21.04 23:5055.8961-0.0514
      21.04 22:5055.9213-0.1165
      21.04 21:5056.0943+0.0177
      21.04 20:5055.8936+0.0604
      21.04 19:5055.7048+0.0907
      21.04 18:5055.7314-0.0686
      21.04 17:5055.6163+0.3355
      21.04 16:5055.3998-0.1468
      21.04 15:5056.6299-0.0782
      21.04 14:5056.7505-0.055
      21.04 13:5057.112-0.0995
      21.04 12:5057.2625+0.1349
      21.04 11:5057.0807+0.0841
      21.04 10:5057.0515-0.0684
      21.04 09:5056.775-0.2755
      21.04 08:5057.0027+0.0978
      21.04 07:5056.3501-0.0333
      21.04 06:5055.5479-0.0605
      21.04 05:5055.5671+0.0756
      21.04 04:5055.3375-0.1852
      21.04 03:5055.4692-0.1298
      21.04 02:5055.6562+0.0233
      21.04 01:5055.4984+0.0173
      21.04 00:5055.4332+0.0283
      20.04 23:5055.2551+0.0493
      20.04 22:5055.2795+0.054
      20.04 21:5055.3533-0.2226
      20.04 20:5055.5935+0.0486
      20.04 19:5055.6576+0.1707
      20.04 18:5055.131+0.0782
      20.04 17:5055.43-0.0313
      20.04 16:5055.5287+0.0295
      20.04 15:5056.1821+0.0433
      20.04 14:5056.0877-0.0228
      20.04 13:5056.1019-0.191
      20.04 12:5056.3807-0.1175
      20.04 11:5056.1971-0.0512
      20.04 10:5056.1032-0.0842
      20.04 09:5055.3988-0.1031
      20.04 08:5055.2449+0.1353
      20.04 07:5054.8463+0.0422
      20.04 06:5054.7918+0.0856
      20.04 05:5054.8271-0.0234
      20.04 04:5055.0975-0.1489
      20.04 03:5055.642+0.0918
      20.04 02:5054.8089-0.0184
      20.04 01:5054.9559+0.0544
      20.04 00:5055.1053-0.004
      19.04 23:5055.0615+0.0249
      19.04 22:5055.2856+0.1139
      19.04 21:5054.9151-0.29
      19.04 20:5055.105+0.2183
      19.04 19:5054.8158+0.0857
      19.04 18:5055.0753-0.0943
      19.04 17:5055.5482-0.1683
      19.04 16:5055.4877+0.0424
      19.04 15:5055.0123+0.0975
      19.04 14:5055.0454-0.0675
      19.04 13:5054.6624+0.0997
      19.04 12:5054.5927+0.247
      19.04 11:5054.6593-0.0816
      19.04 10:5054.2349+0.1942
      19.04 09:5054.4478+0.2626
      19.04 08:5053.9726-0.31
      19.04 07:5053.7645+0.2368
      19.04 06:5052.6165-0.5007
      19.04 05:5052.6753-0.6686
      19.04 04:5052.4582-0.3437
      19.04 03:5052.4115+0.1139
      19.04 02:5053.8187-0.0511
      19.04 01:5054.0414+0.0216
      19.04 00:5054.2925-0.0695
      18.04 23:5054.7135-0.0453
      18.04 22:5054.4071-0.1623
      18.04 21:5054.3798-0.0653
      18.04 20:5054.4744-0.1659
      18.04 19:5054.5708-0.0871
      18.04 18:5053.9562
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 48.6559
      макс: 86.8589
      за месяц:
        53.909
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.202454.5747-1.8033
      23.04.202456.378+0.6946
      22.04.202455.6834-0.4756
      21.04.202456.159+0.6738
      20.04.202455.4852+0.9738
      19.04.202454.5114+0.2006
      18.04.202454.3108-0.2562
      17.04.202454.567+2.7014
      16.04.202451.8656+1.3651
      15.04.202450.5005-2.1816
      14.04.202452.6821+0.8138
      13.04.202451.8683+3.2124
      12.04.202448.6559-2.9293
      11.04.202451.5852-4.1549
      10.04.202455.7401-3.7469
      09.04.202459.487-2.2451
      08.04.202461.7321+0.4103
      07.04.202461.3218+1.5071
      06.04.202459.8147-0.4222
      05.04.202460.2369-0.2614
      04.04.202460.4983+0.0042
      03.04.202460.4941-0.8531
      02.04.202461.3472+1.8091
      01.04.202459.5381+0.2148
      31.03.202459.3233-3.7927
      30.03.202463.116-6.9865
      29.03.202470.1025-16.026
      28.03.202486.1285-0.7304
      27.03.202486.8589+1.5971
      26.03.202485.2618+0.897
      25.03.202484.3648
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 34.8761
      макс: 117.63
      за квартал:
        53.909
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.202454.5747-1.8033
      23.04.202456.378+0.6946
      22.04.202455.6834-0.4756
      21.04.202456.159+0.6738
      20.04.202455.4852+0.9738
      19.04.202454.5114+0.2006
      18.04.202454.3108-0.2562
      17.04.202454.567+2.7014
      16.04.202451.8656+1.3651
      15.04.202450.5005-2.1816
      14.04.202452.6821+0.8138
      13.04.202451.8683+3.2124
      12.04.202448.6559-2.9293
      11.04.202451.5852-4.1549
      10.04.202455.7401-3.7469
      09.04.202459.487-2.2451
      08.04.202461.7321+0.4103
      07.04.202461.3218+1.5071
      06.04.202459.8147-0.4222
      05.04.202460.2369-0.2614
      04.04.202460.4983+0.0042
      03.04.202460.4941-0.8531
      02.04.202461.3472+1.8091
      01.04.202459.5381+0.2148
      31.03.202459.3233-3.7927
      30.03.202463.116-6.9865
      29.03.202470.1025-16.026
      28.03.202486.1285-0.7304
      27.03.202486.8589+1.5971
      26.03.202485.2618+0.897
      25.03.202484.3648+3.4119
      24.03.202480.9529-0.3763
      23.03.202481.3292-2.6202
      22.03.202483.9494-7.0284
      21.03.202490.9778-26.6522
      20.03.2024117.63+2.39
      19.03.2024115.24+6.59
      18.03.2024108.65-7.54
      17.03.2024116.19+7.57
      16.03.2024108.62+4.99
      15.03.2024103.63+12.1766
      14.03.202491.4534+23.2368
      13.03.202468.2166-2.1765
      12.03.202470.3931+2.0835
      11.03.202468.3096+10.5809
      10.03.202457.7287+13.0416
      09.03.202444.6871+2.0015
      08.03.202442.6856+1.0395
      07.03.202441.6461+1.385
      06.03.202440.2611+3.8853
      05.03.202436.3758+0.9548
      04.03.202435.421+0.5449
      03.03.202434.8761-1.0636
      02.03.202435.9397+0.2889
      01.03.202435.6508+0.2365
      29.02.202435.4143-1.0013
      28.02.202436.4156-0.5
      27.02.202436.9156+0.0312
      26.02.202436.8844-0.1211
      25.02.202437.0055-0.6748
      24.02.202437.6803+0.0798
      23.02.202437.6005-0.4847
      22.02.202438.0852-0.1078
      21.02.202438.193-0.7557
      20.02.202438.9487+0.6579
      19.02.202438.2908-0.1775
      18.02.202438.4683-0.09
      17.02.202438.5583+0.2253
      16.02.202438.333+0.1723
      15.02.202438.1607-0.1904
      14.02.202438.3511+0.4881
      13.02.202437.863+0.5104
      12.02.202437.3526+0.0742
      11.02.202437.2784-0.2757
      10.02.202437.5541-0.0194
      09.02.202437.5735-0.1983
      08.02.202437.7718-0.3765
      07.02.202438.1483-0.2099
      06.02.202438.3582+0.3985
      05.02.202437.9597-0.3936
      04.02.202438.3533-0.0781
      03.02.202438.4314-0.2297
      02.02.202438.6611+0.5153
      01.02.202438.1458-0.546
      31.01.202438.6918-0.1211
      30.01.202438.8129-1.0434
      29.01.202439.8563-2.3576
      28.01.202442.2139-2.5342
      27.01.202444.7481+4.2546
      26.01.202440.4935+3.4364
      25.01.202437.0571

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.