Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, IoTeX »

    Курс 0x к IoTeX

    Обновлено: 20.04.2024 10:20:010x

    =
    Калькулятор ZRX - IOTX / Обратный расчет: курс IoTeX к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно iotex, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.4635
      макс: 9.7492
      за сутки:
        9.5279

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      20.04 10:209.5279+0.0194
      20.04 10:109.5085-0.0183
      20.04 10:039.5268-0.0076
      20.04 10:009.5344+0.005
      20.04 09:509.5294+0.0395
      20.04 09:409.4899-0.0086
      20.04 09:309.4985-0.0286
      20.04 09:209.5271-0.0196
      20.04 09:109.5467+0.0122
      20.04 09:009.5345-0.0155
      20.04 08:509.55-0.0407
      20.04 08:409.5907-0.0104
      20.04 08:309.6011-0.0001
      20.04 08:209.6012+0.051
      20.04 08:109.5502-0.0011
      20.04 08:039.5513-0.0019
      20.04 08:009.5532+0.0367
      20.04 07:509.5165+0.0064
      20.04 07:409.5101+0.0098
      20.04 07:309.5003-0.016
      20.04 07:209.5163-0.0008
      20.04 07:109.5171+0.0021
      20.04 07:009.515+0.0069
      20.04 06:509.5081+0.0075
      20.04 06:409.5006+0.0053
      20.04 06:309.4953-0.0075
      20.04 06:209.5028+0.0242
      20.04 06:109.4786-0.0121
      20.04 06:039.4907-0.017
      20.04 06:009.5077+0.0064
      20.04 05:509.5013+0.0043
      20.04 05:409.497+0.0335
      20.04 05:309.4635-0.0495
      20.04 05:209.513-0.0358
      20.04 05:109.5488+0.0524
      20.04 05:009.4964-0.0637
      20.04 04:509.5601+0.0077
      20.04 04:409.5524-0.0045
      20.04 04:309.5569+0.0628
      20.04 04:209.4941-0.0723
      20.04 04:109.5664-0.0727
      20.04 04:039.6391-0.002
      20.04 04:009.6411-0.0163
      20.04 03:509.6574-0.017
      20.04 03:409.6744-0.0097
      20.04 03:309.6841-0.0113
      20.04 03:209.6954+0.0161
      20.04 03:109.6793+0.1045
      20.04 03:009.5748+0.0124
      20.04 02:509.5624-0.0163
      20.04 02:409.5787+0.0042
      20.04 02:309.5745+0.0269
      20.04 02:209.5476-0.0246
      20.04 02:109.5722-0.0329
      20.04 02:039.6051+0.0077
      20.04 02:009.5974+0.001
      20.04 01:509.5964-0.0133
      20.04 01:409.6097-0.0226
      20.04 01:309.6323+0.0034
      20.04 01:209.6289+0.011
      20.04 01:109.6179+0.0027
      20.04 01:009.6152+0.0086
      20.04 00:509.6066-0.0093
      20.04 00:409.6159+0.0089
      20.04 00:309.607-0.0305
      20.04 00:209.6375-0.0001
      20.04 00:109.6376+0.0134
      20.04 00:039.6242+0.0017
      20.04 00:009.6225-0.0088
      19.04 23:509.6313+0.0094
      19.04 23:409.6219-0.013
      19.04 23:309.6349-0.017
      19.04 23:209.6519-0.0202
      19.04 23:109.6721-0.0131
      19.04 23:009.6852-0.007
      19.04 22:509.6922+0.009
      19.04 22:409.6832+0.0045
      19.04 22:309.6787+0.0146
      19.04 22:209.6641+0.0061
      19.04 22:109.658-0.0019
      19.04 22:039.6599+0.0061
      19.04 22:009.6538-0.0038
      19.04 21:509.6576+0.0095
      19.04 21:409.6481+0.0018
      19.04 21:309.6463-0.0071
      19.04 21:209.6534+0.0043
      19.04 21:109.6491-0.0128
      19.04 21:009.6619-0.0454
      19.04 20:509.7073+0.0225
      19.04 20:409.6848-0.0306
      19.04 20:309.7154+0.0125
      19.04 20:209.7029+0.0107
      19.04 20:109.6922+0.0143
      19.04 20:039.6779-0.0062
      19.04 20:009.6841+0.031
      19.04 19:509.6531-0.0168
      19.04 19:409.6699+0.0197
      19.04 19:309.6502+0.0102
      19.04 19:209.64-0.0132
      19.04 19:109.6532-0.0228
      19.04 19:009.676+0.0101
      19.04 18:509.6659-0.0187
      19.04 18:409.6846+0.0419
      19.04 18:309.6427-0.0233
      19.04 18:209.666-0.025
      19.04 18:109.691-0.0518
      19.04 18:039.7428+0.0164
      19.04 18:009.7264+0.0057
      19.04 17:509.7207-0.0116
      19.04 17:409.7323+0.0659
      19.04 17:309.6664-0.0136
      19.04 17:209.68-0.0225
      19.04 17:109.7025+0.025
      19.04 17:009.6775-0.0422
      19.04 16:509.7197+0.0879
      19.04 16:409.6318+0.0092
      19.04 16:309.6226+0.007
      19.04 16:209.6156-0.0484
      19.04 16:109.664+0.029
      19.04 16:039.635+0.0039
      19.04 16:009.6311+0.0211
      19.04 15:509.61+0.0186
      19.04 15:409.5914+0.0313
      19.04 15:309.5601+0.0282
      19.04 15:209.5319-0.1125
      19.04 15:109.6444-0.0376
      19.04 15:009.682-0.0081
      19.04 14:509.6901-0.0591
      19.04 14:409.7492+0.0985
      19.04 14:309.6507-0.0085
      19.04 14:209.6592+0.0479
      19.04 14:109.6113-0.0329
      19.04 14:039.6442+0.0057
      19.04 14:009.6385-0.0202
      19.04 13:509.6587-0.0438
      19.04 13:409.7025+0.0492
      19.04 13:309.6533-0.0051
      19.04 13:209.6584+0.0518
      19.04 13:109.6066+0.0001
      19.04 13:009.6065+0.005
      19.04 12:509.6015+0.0206
      19.04 12:409.5809+0.0161
      19.04 12:309.5648+0.0167
      19.04 12:209.5481-0.0619
      19.04 12:109.61-0.0165
      19.04 12:039.6265-0.0081
      19.04 12:009.6346+0.0445
      19.04 11:509.5901+0.0186
      19.04 11:409.5715+0.0398
      19.04 11:309.5317+0.0402
      19.04 11:209.4915-0.0107
      19.04 11:109.5022-0.0488
      19.04 11:009.551
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.793
      макс: 9.7492
      за неделю:
      9.5279  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      20.04 10:209.5279+0.005
      20.04 09:509.5294-0.0155
      20.04 08:509.55+0.0367
      20.04 07:509.5165+0.0069
      20.04 06:509.5081+0.0064
      20.04 05:509.5013-0.0637
      20.04 04:509.5601-0.0163
      20.04 03:509.6574+0.0124
      20.04 02:509.5624+0.001
      20.04 01:509.5964+0.0086
      20.04 00:509.6066-0.0088
      19.04 23:509.6313-0.007
      19.04 22:509.6922-0.0038
      19.04 21:509.6576-0.0454
      19.04 20:509.7073+0.031
      19.04 19:509.6531+0.0101
      19.04 18:509.6659+0.0057
      19.04 17:509.7207-0.0422
      19.04 16:509.7197+0.0211
      19.04 15:509.61-0.0081
      19.04 14:509.6901-0.0202
      19.04 13:509.6587+0.005
      19.04 12:509.6015+0.0445
      19.04 11:509.5901-0.0034
      19.04 10:509.5544-0.0319
      19.04 09:509.5349+0.023
      19.04 08:509.5706-0.0088
      19.04 07:509.6023-0.0058
      19.04 06:509.4952-0.0497
      19.04 05:509.5351+0.008
      19.04 04:509.4682+0.0021
      19.04 03:509.5393+0.0081
      19.04 02:509.4741-0.0092
      19.04 01:509.449-0.0002
      19.04 00:509.4392-0.0129
      18.04 23:509.4276-0.0013
      18.04 22:509.3706-0.0397
      18.04 21:509.3593-0.0019
      18.04 20:509.3441+0.0025
      18.04 19:509.3656-0.0274
      18.04 18:509.3191+0.0194
      18.04 17:509.3733-0.0023
      18.04 16:509.2936+0.0192
      18.04 15:509.2697-0.0702
      18.04 14:509.3659-0.0049
      18.04 13:509.3755+0.009
      18.04 12:509.4058-0.0049
      18.04 11:509.4307-0.0006
      18.04 10:509.4444-0.0167
      18.04 09:509.4272+0.0586
      18.04 08:509.4129+0.0061
      18.04 07:509.4448-0.0143
      18.04 06:509.4276+0.0322
      18.04 05:509.3576-0.03
      18.04 04:509.405+0.0116
      18.04 03:509.3524-0.0317
      18.04 02:509.5046+0.0195
      18.04 01:509.4971+0.0122
      18.04 00:509.4497-0.0316
      17.04 23:509.4679+0.0183
      17.04 22:509.4639-0.0438
      17.04 21:509.5223-0.0227
      17.04 20:509.4452-0.0302
      17.04 19:509.4406+0.0057
      17.04 18:509.2454+0.0266
      17.04 17:509.1798+0.0164
      17.04 16:509.1927+0.0115
      17.04 15:509.1943-0.0042
      17.04 14:509.2164-0.0355
      17.04 13:509.2542+0.0025
      17.04 12:509.2445-0.0099
      17.04 11:509.2677-0.0134
      17.04 10:509.2936-0.0297
      17.04 09:509.4564-0.0552
      17.04 08:509.3941+0.0133
      17.04 07:509.1682-
      17.04 06:509.2306-0.0286
      17.04 05:509.252-0.0294
      17.04 04:509.2002+0.0364
      17.04 03:509.1335-0.024
      17.04 02:509.1973-0.0011
      17.04 01:509.1548-0.0469
      17.04 00:509.1433-0.0186
      16.04 23:509.1237+0.0218
      16.04 22:509.0679-0.0042
      16.04 21:509.038+0.0474
      16.04 20:508.9907-0.0221
      16.04 19:508.9966-0.0067
      16.04 18:509.016+0.0296
      16.04 17:508.9627-0.0418
      16.04 16:508.9303-0.0307
      16.04 15:508.9541-0.0065
      16.04 14:508.915-0.0389
      16.04 13:508.9807-0.0323
      16.04 12:509.0768-0.0079
      16.04 11:509.0035+0.0141
      16.04 10:509.0736+0.0647
      16.04 09:509.0274+0.0029
      16.04 08:509.0619+0.0161
      16.04 07:509.02+0.0499
      16.04 06:509.0443+0.0216
      16.04 05:509.0596-0.0252
      16.04 04:509.1056-0.0002
      16.04 03:509.1167-0.0433
      16.04 02:509.1528-0.0016
      16.04 01:509.1422+0.0366
      16.04 00:509.1452+0.0156
      15.04 23:509.1939-0.0004
      15.04 22:509.2557+0.0402
      15.04 21:509.222+0.0117
      15.04 20:509.2586-0.0039
      15.04 19:509.26+0.0338
      15.04 18:509.2449-0.036
      15.04 17:509.3281+0.1186
      15.04 16:509.1823-0.0189
      15.04 15:509.1746-0.0044
      15.04 14:509.1275+0.0298
      15.04 13:509.1417+0.0246
      15.04 12:509.0669+0.004
      15.04 11:509.0431-0.054
      15.04 10:509.1241+0.0399
      15.04 09:509.144+0.0079
      15.04 08:509.1506+0.026
      15.04 07:509.1638+0.0109
      15.04 06:509.1543+0.0023
      15.04 05:509.1648-0.0197
      15.04 04:509.3011-0.0023
      15.04 03:509.3259+0.0233
      15.04 02:509.2675-0.054
      15.04 01:509.3732-0.0323
      15.04 00:509.5073-0.0385
      14.04 23:509.5743+0.0123
      14.04 22:509.5405+0.0127
      14.04 21:509.5197+0.0034
      14.04 20:509.5206-0.0426
      14.04 19:509.5631+0.0066
      14.04 18:509.4791+0.0352
      14.04 17:509.3909-0.0024
      14.04 16:509.4219+0.1711
      14.04 15:509.2812+0.0462
      14.04 14:509.2641+0.0209
      14.04 13:509.1803-0.0053
      14.04 12:509.0146-0.0036
      14.04 11:509.0399-0.0037
      14.04 10:509.016-0.0113
      14.04 09:509.0542+0.0133
      14.04 08:509.0613-0.0049
      14.04 07:509.053-0.0492
      14.04 06:509.087+0.0024
      14.04 05:509.096-0.0324
      14.04 04:509.0988+0.0279
      14.04 03:509.1655+0.005
      14.04 02:509.1946-0.0393
      14.04 01:509.0748+0.0162
      14.04 00:509.0755+0.085
      13.04 23:508.9641-0.0053
      13.04 22:509.0204+0.0378
      13.04 21:508.995+0.0915
      13.04 20:508.9331+0.004
      13.04 19:508.9291+0.0258
      13.04 18:508.8724-0.0184
      13.04 17:508.8585+0.0247
      13.04 16:508.793-0.0034
      13.04 15:508.8278-0.0188
      13.04 14:508.8751-0.0054
      13.04 13:508.8329-0.0067
      13.04 12:508.8803-0.0238
      13.04 11:508.9155-0.0281
      13.04 10:508.9205
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 8.4864
      макс: 18.1454
      за месяц:
        9.5279
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      19.04.20249.6131+0.2217
      18.04.20249.3914+0.0751
      17.04.20249.3163+0.27
      16.04.20249.0463-0.1354
      15.04.20249.1817-0.0905
      14.04.20249.2722+0.3304
      13.04.20248.9418+0.4554
      12.04.20248.4864-0.0636
      11.04.20248.55-0.022
      10.04.20248.572-0.4283
      09.04.20249.0003+0.0229
      08.04.20248.9774+0.1923
      07.04.20248.7851+0.2183
      06.04.20248.5668-0.8009
      05.04.20249.3677+0.7806
      04.04.20248.5871+0.0093
      03.04.20248.5778-1.326
      02.04.20249.9038+0.0464
      01.04.20249.8574-0.1631
      31.03.202410.0205-0.3279
      30.03.202410.3484-0.9911
      29.03.202411.3395-2.4064
      28.03.202413.7459-0.2923
      27.03.202414.0382+0.3036
      26.03.202413.7346+1.1478
      25.03.202412.5868+0.7765
      24.03.202411.8103-0.0724
      23.03.202411.8827-1.02
      22.03.202412.9027-1.3514
      21.03.202414.2541-3.8913
      20.03.202418.1454
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 5.3249
      макс: 18.5668
      за квартал:
        9.5279
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      19.04.20249.6131+0.2217
      18.04.20249.3914+0.0751
      17.04.20249.3163+0.27
      16.04.20249.0463-0.1354
      15.04.20249.1817-0.0905
      14.04.20249.2722+0.3304
      13.04.20248.9418+0.4554
      12.04.20248.4864-0.0636
      11.04.20248.55-0.022
      10.04.20248.572-0.4283
      09.04.20249.0003+0.0229
      08.04.20248.9774+0.1923
      07.04.20248.7851+0.2183
      06.04.20248.5668-0.8009
      05.04.20249.3677+0.7806
      04.04.20248.5871+0.0093
      03.04.20248.5778-1.326
      02.04.20249.9038+0.0464
      01.04.20249.8574-0.1631
      31.03.202410.0205-0.3279
      30.03.202410.3484-0.9911
      29.03.202411.3395-2.4064
      28.03.202413.7459-0.2923
      27.03.202414.0382+0.3036
      26.03.202413.7346+1.1478
      25.03.202412.5868+0.7765
      24.03.202411.8103-0.0724
      23.03.202411.8827-1.02
      22.03.202412.9027-1.3514
      21.03.202414.2541-3.8913
      20.03.202418.1454-0.0343
      19.03.202418.1797+0.6579
      18.03.202417.5218-1.045
      17.03.202418.5668+1.1518
      16.03.202417.415+0.3163
      15.03.202417.0987+1.7773
      14.03.202415.3214+4.0137
      13.03.202411.3077-0.2917
      12.03.202411.5994-0.2076
      11.03.202411.807+1.3798
      10.03.202410.4272+2.3674
      09.03.20248.0598-0.4238
      08.03.20248.4836+0.1784
      07.03.20248.3052+0.4247
      06.03.20247.8805+0.7724
      05.03.20247.1081-0.0002
      04.03.20247.1083+0.3417
      03.03.20246.7666-0.0038
      02.03.20246.7704+0.1876
      01.03.20246.5828+0.3932
      29.02.20246.1896-0.237
      28.02.20246.4266+0.1736
      27.02.20246.253+0.2387
      26.02.20246.0143-0.1856
      25.02.20246.1999-0.0236
      24.02.20246.2235-0.0009
      23.02.20246.2244+0.0696
      22.02.20246.1548-0.063
      21.02.20246.2178+0.0741
      20.02.20246.1437+0.4643
      19.02.20245.6794+0.3545
      18.02.20245.3249-1.6565
      17.02.20246.9814-0.1884
      16.02.20247.1698+0.0004
      15.02.20247.1694+0.0099
      14.02.20247.1595-0.0602
      13.02.20247.2197-0.12
      12.02.20247.3397-0.095
      11.02.20247.4347+0.0388
      10.02.20247.3959+0.012
      09.02.20247.3839-0.0893
      08.02.20247.4732-0.1397
      07.02.20247.6129-0.1227
      06.02.20247.7356+0.001
      05.02.20247.7346-0.0902
      04.02.20247.8248+0.0348
      03.02.20247.79+0.0012
      02.02.20247.7888+0.004
      01.02.20247.7848-0.0233
      31.01.20247.8081+0.0328
      30.01.20247.7753-0.23
      29.01.20248.0053-0.6134
      28.01.20248.6187-0.4452
      27.01.20249.0639+1.0506
      26.01.20248.0133+0.6214
      25.01.20247.3919+0.0479
      24.01.20247.344-0.0232
      23.01.20247.3672+0.0239
      22.01.20247.3433-0.2337
      21.01.20247.577-0.1106
      20.01.20247.6876

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.