Курс криптовалют к популярным фиатным валютам

Курс 0x к JUST

Обновлено: 29.03.2024 12:03:010x

=
Калькулятор ZRX - JST / Обратный расчет: курс JUST к 0x
5.67
10010

Графики

Динамика изменения курса 0x относительно just, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.0015
    макс: 27.8054
    за сутки:
      22.6193

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 12:0322.6193-0.1064
    29.03 12:0022.7257+0.4088
    29.03 11:5022.3169+0.2236
    29.03 11:4022.0933-0.043
    29.03 11:3022.1363+0.0822
    29.03 11:2022.0541-0.0046
    29.03 11:1022.0587-0.1017
    29.03 11:0022.1604+0.0794
    29.03 10:5022.081+0.0044
    29.03 10:4022.0766-0.0841
    29.03 10:3022.1607+0.1592
    29.03 10:2022.0015-0.0504
    29.03 10:1022.0519-0.2918
    29.03 10:0322.3437-0.0039
    29.03 10:0022.3476-0.0392
    29.03 09:5022.3868-0.0901
    29.03 09:4022.4769-0.0408
    29.03 09:3022.5177-0.0463
    29.03 09:2022.564-0.0089
    29.03 09:1022.5729-0.0782
    29.03 09:0022.6511+0.0186
    29.03 08:5022.6325-0.0352
    29.03 08:4022.6677+0.0385
    29.03 08:3022.6292+0.0638
    29.03 08:2022.5654-0.0952
    29.03 08:1022.6606-0.0249
    29.03 08:0322.6855-0.0146
    29.03 08:0022.7001-0.1257
    29.03 07:5022.8258+0.0607
    29.03 07:4022.7651+0.0701
    29.03 07:3022.695+0.0676
    29.03 07:2022.6274-0.051
    29.03 07:1022.6784+0.0128
    29.03 07:0022.6656+0.054
    29.03 06:5022.6116-0.1945
    29.03 06:4022.8061+0.1265
    29.03 06:3022.6796-0.1168
    29.03 06:2022.7964-0.2234
    29.03 06:1023.0198-0.1456
    29.03 06:0323.1654-0.0568
    29.03 06:0023.2222-0.0621
    29.03 05:5023.2843-0.0647
    29.03 05:4023.349-0.043
    29.03 05:3023.392+0.1165
    29.03 05:2023.2755-0.0261
    29.03 05:1023.3016+0.5621
    29.03 05:0022.7395+0.013
    29.03 04:5022.7265-0.2836
    29.03 04:4023.0101-0.668
    29.03 04:3023.6781-1.6647
    29.03 04:2025.3428-0.5399
    29.03 04:1025.8827-0.047
    29.03 04:0325.9297-0.0016
    29.03 04:0025.9313-0.104
    29.03 03:5026.0353-0.2405
    29.03 03:4026.2758-0.1038
    29.03 03:3026.3796-0.0485
    29.03 03:2026.4281+0.4184
    29.03 03:1026.0097-0.1261
    29.03 03:0026.1358-0.0451
    29.03 02:5026.1809-0.053
    29.03 02:4026.2339-0.0404
    29.03 02:3026.2743-0.0444
    29.03 02:2026.3187-0.0738
    29.03 02:1026.3925-0.0623
    29.03 02:0326.4548+0.0031
    29.03 02:0026.4517+0.2325
    29.03 01:5026.2192-0.0028
    29.03 01:4026.222-0.0381
    29.03 01:3026.2601-0.0111
    29.03 01:2026.2712-0.0383
    29.03 01:1026.3095-0.0329
    29.03 01:0026.3424-0.0558
    29.03 00:5026.3982+0.0322
    29.03 00:4026.366-0.0183
    29.03 00:3026.3843+0.0057
    29.03 00:2026.3786-0.0128
    29.03 00:1026.3914-0.0177
    29.03 00:0326.4091-0.0146
    29.03 00:0026.4237-0.0103
    28.03 23:5026.434-0.0211
    28.03 23:4026.4551-0.0047
    28.03 23:3026.4598-0.0183
    28.03 23:2026.4781-0.0192
    28.03 23:1026.4973-0.0106
    28.03 23:0026.5079-0.0588
    28.03 22:5026.5667+0.026
    28.03 22:4026.5407-0.0541
    28.03 22:3026.5948+0.0333
    28.03 22:2026.5615-0.0079
    28.03 22:1026.5694+0.0328
    28.03 22:0326.5366-0.0184
    28.03 22:0026.555+0.0354
    28.03 21:5026.5196-0.0473
    28.03 21:4026.5669-0.1157
    28.03 21:3026.6826+0.0351
    28.03 21:2026.6475-0.0016
    28.03 21:1026.6491-0.023
    28.03 21:0026.6721-0.006
    28.03 20:5026.6781+0.0228
    28.03 20:4026.6553-0.0961
    28.03 20:3026.7514+0.049
    28.03 20:2026.7024+0.0243
    28.03 20:1026.6781+0.0039
    28.03 20:0326.6742+0.0667
    28.03 20:0026.6075-0.0005
    28.03 19:5026.608-0.1136
    28.03 19:4026.7216-0.103
    28.03 19:3026.8246+0.087
    28.03 19:2026.7376+0.0901
    28.03 19:1026.6475-0.0183
    28.03 19:0026.6658-0.0474
    28.03 18:5026.7132-0.0766
    28.03 18:4026.7898+0.0371
    28.03 18:3026.7527-0.0246
    28.03 18:2026.7773-0.0778
    28.03 18:1026.8551+0.004
    28.03 18:0326.8511-0.0257
    28.03 18:0026.8768-0.0874
    28.03 17:5026.9642+0.039
    28.03 17:4026.9252-0.1189
    28.03 17:3027.0441-0.0012
    28.03 17:2027.0453-0.0066
    28.03 17:1027.0519-0.2228
    28.03 17:0027.2747+0.1715
    28.03 16:5027.1032-0.0866
    28.03 16:4027.1898+0.1085
    28.03 16:3027.0813+0.2417
    28.03 16:2026.8396+0.0322
    28.03 16:1026.8074-0.0167
    28.03 16:0326.8241-0.0808
    28.03 16:0026.9049+0.2049
    28.03 15:5026.7-0.3972
    28.03 15:4027.0972-0.0976
    28.03 15:3027.1948-0.0044
    28.03 15:2027.1992-0.0081
    28.03 15:1027.2073-0.2696
    28.03 15:0027.4769-0.2703
    28.03 14:5027.7472-0.0582
    28.03 14:4027.8054+0.0518
    28.03 14:3027.7536+0.2664
    28.03 14:2027.4872+0.1436
    28.03 14:1027.3436+0.1234
    28.03 14:0327.2202+0.0182
    28.03 14:0027.202-0.1385
    28.03 13:5027.3405-0.0849
    28.03 13:4027.4254+0.0242
    28.03 13:3027.4012-0.0387
    28.03 13:2027.4399-0.0823
    28.03 13:1027.5222+0.0543
    28.03 13:0027.4679
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.0015
    макс: 27.8054
    за неделю:
      22.6193

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 12:0322.6193+0.4088
    29.03 11:5022.3169+0.0794
    29.03 10:5022.081-0.0392
    29.03 09:5022.3868+0.0186
    29.03 08:5022.6325-0.1257
    29.03 07:5022.8258+0.054
    29.03 06:5022.6116-0.0621
    29.03 05:5023.2843+0.013
    29.03 04:5022.7265-0.104
    29.03 03:5026.0353-0.0451
    29.03 02:5026.1809+0.2325
    29.03 01:5026.2192-0.0558
    29.03 00:5026.3982-0.0103
    28.03 23:5026.434-0.0588
    28.03 22:5026.5667+0.0354
    28.03 21:5026.5196-0.006
    28.03 20:5026.6781-0.0005
    28.03 19:5026.608-0.0474
    28.03 18:5026.7132-0.0874
    28.03 17:5026.9642+0.1715
    28.03 16:5027.1032+0.2049
    28.03 15:5026.7-0.2703
    28.03 14:5027.7472-0.1385
    28.03 13:5027.3405-0.1015
    28.03 12:5027.5694-0.0916
    28.03 11:5027.5703+0.0134
    28.03 10:5027.7377+0.1239
    28.03 09:5027.5915+0.0273
    28.03 08:5027.4156+0.2054
    28.03 07:5026.8621+0.2408
    28.03 06:5026.343-0.0985
    28.03 05:5026.7927+0.0051
    28.03 04:5026.9432-0.1605
    28.03 03:5027.0772-0.0149
    28.03 02:5026.9438-0.1135
    28.03 01:5026.9711-0.0138
    28.03 00:5026.9825-0.0368
    27.03 23:5026.8739+0.0403
    27.03 22:5027.1214-0.0578
    27.03 21:5027.0791-0.0081
    27.03 20:5026.8243+0.0901
    27.03 19:5027.1759-0.2599
    27.03 18:5027.7386+0.1
    27.03 17:5027.2315+0.1181
    27.03 16:5026.2211+0.1705
    27.03 15:5025.913+0.0367
    27.03 14:5026.1591+0.1089
    27.03 13:5026.5258-0.0408
    27.03 12:5027.1622+0.0293
    27.03 11:5027.337-0.0192
    27.03 10:5026.7249-0.0088
    27.03 09:5026.8613+0.1921
    27.03 08:5026.6987-0.032
    27.03 07:5026.7087-0.2956
    27.03 06:5027.2661+0.4201
    27.03 05:5027.6662+0.2895
    27.03 04:5026.9424+0.1423
    27.03 03:5026.0956-0.0095
    27.03 02:5025.8103+0.0295
    27.03 01:5026.0917+0.0231
    27.03 00:5026.1555-0.1368
    26.03 23:5026.4452-0.0759
    26.03 22:5026.4614+0.2031
    26.03 21:5026.3891+0.0092
    26.03 20:5026.4372-0.0614
    26.03 19:5026.0226-0.0403
    26.03 18:5026.4173+0.1973
    26.03 17:5026.5601-0.3171
    26.03 16:5026.5129+0.1294
    26.03 15:5026.407+0.2119
    26.03 14:5026.3275+0.0445
    26.03 13:5026.4532-0.0377
    26.03 12:5026.2578-0.0264
    26.03 11:5025.9626-0.1598
    26.03 10:5026.0311-0.117
    26.03 09:5026.0333-0.0061
    26.03 08:5025.997-0.0377
    26.03 07:5026.4269-0.0013
    26.03 06:5026.0245+0.2489
    26.03 05:5025.7094-0.0358
    26.03 04:5025.8468-0.1216
    26.03 03:5025.7402+0.0131
    26.03 02:5025.9997-0.5324
    26.03 01:5026.3805-0.0356
    26.03 00:5026.8392+0.1509
    25.03 23:5026.4573-0.274
    25.03 22:5026.49-0.0556
    25.03 21:5026.58+0.2025
    25.03 20:5026.0071-0.1839
    25.03 19:5026.1897+0.1781
    25.03 18:5025.1313+0.0147
    25.03 17:5025.1793+0.0193
    25.03 16:5025.1725+0.045
    25.03 15:5025.3552+0.013
    25.03 14:5025.3033+0.0894
    25.03 13:5025.1276-0.0816
    25.03 12:5025.329-0.0509
    25.03 11:5025.0535-0.0217
    25.03 10:5024.7661+0.0999
    25.03 09:5024.7983+0.069
    25.03 08:5024.683+0.2362
    25.03 07:5024.5884+0.0107
    25.03 06:5024.6274+0.0113
    25.03 05:5024.8507+0.1341
    25.03 04:5024.5532+0.4182
    25.03 03:5024.8287-0.0768
    25.03 02:5024.5788-0.0284
    25.03 01:5024.2074-0.0331
    25.03 00:5024.1256+0.0191
    24.03 23:5024.2982+0.0279
    24.03 22:5024.3953-0.0217
    24.03 21:5024.4102+0.0895
    24.03 20:5024.0328-0.0535
    24.03 19:5024.2069+0.0061
    24.03 18:5023.8536+0.0324
    24.03 17:5023.743-0.0939
    24.03 16:5024.178-0.0257
    24.03 15:5023.8546-0.0256
    24.03 14:5023.8707-0.0341
    24.03 13:5023.8559+0.3773
    24.03 12:5023.386+0.1561
    24.03 11:5023.2028-0.0358
    24.03 10:5022.8332-0.006
    24.03 09:5023.1431-0.0011
    24.03 08:5023.3067-0.0142
    24.03 07:5023.2503+0.0121
    24.03 06:5023.2746-0.1481
    24.03 05:5023.5506+0.0181
    24.03 04:5023.3726-0.0233
    24.03 03:5023.4976-0.0002
    24.03 02:5023.3536-0.0061
    24.03 01:5023.4327-0.0315
    24.03 00:5023.5328-0.0528
    23.03 23:5023.5493-0.062
    23.03 22:5023.5407-0.0055
    23.03 21:5023.6215+0.0036
    23.03 20:5023.562-0.0492
    23.03 19:5023.7743-0.0427
    23.03 18:5023.8115-0.0055
    23.03 17:5023.9849+0.0857
    23.03 16:5023.8176+0.0402
    23.03 15:5023.8626+0.0301
    23.03 14:5023.8751-0.0344
    23.03 13:5023.7528-0.0383
    23.03 12:5023.9358+0.0608
    23.03 11:5024.0207+0.1111
    23.03 10:5024.1234+0.0129
    23.03 09:5024.1752-0.0358
    23.03 08:5024.1225-0.043
    23.03 07:5024.1856+0.0493
    23.03 06:5024.1312-0.0465
    23.03 05:5024.2205+0.077
    23.03 04:5024.0902-0.0297
    23.03 03:5024.2779-0.0393
    23.03 02:5024.6841+0.0239
    23.03 01:5024.4401+0.1041
    23.03 00:5024.172+0.0477
    22.03 23:5024.2809+0.0221
    22.03 22:5024.4527+0.0461
    22.03 21:5024.3922-0.1757
    22.03 20:5024.749+0.1182
    22.03 19:5024.4828+0.0103
    22.03 18:5024.5319-0.0105
    22.03 17:5024.6116-0.03
    22.03 16:5024.7504+0.1514
    22.03 15:5024.6869+0.0788
    22.03 14:5024.9463-0.0676
    22.03 13:5024.9165+0.0135
    22.03 12:5024.9443
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 10.2693
    макс: 35.797
    за месяц:
      22.6193
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.03.202426.9397+0.006
    27.03.202426.9337+0.7416
    26.03.202426.1921+0.7042
    25.03.202425.4879+1.6878
    24.03.202423.8001-0.0347
    23.03.202423.8348-1.0408
    22.03.202424.8756-2.2987
    21.03.202427.1743-7.7416
    20.03.202434.9159+1.1133
    19.03.202433.8026+0.6181
    18.03.202433.1845-2.6125
    17.03.202435.797+2.4047
    16.03.202433.3923+0.8625
    15.03.202432.5298+3.1544
    14.03.202429.3754+7.0834
    13.03.202422.292-0.2967
    12.03.202422.5887+1.4845
    11.03.202421.1042+3.6287
    10.03.202417.4755+3.9467
    09.03.202413.5288+0.8266
    08.03.202412.7022+0.419
    07.03.202412.2832+2.0139
    06.03.202410.2693-0.1373
    05.03.202410.4066-0.2957
    04.03.202410.7023-0.0875
    03.03.202410.7898-0.0128
    02.03.202410.8026-0.0387
    01.03.202410.8413-0.051
    29.02.202410.8923-0.146
    28.02.202411.0383-0.0563
    27.02.202411.0946
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 9.7824
    макс: 35.797
    за квартал:
      22.6193
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.03.202426.9397+0.006
    27.03.202426.9337+0.7416
    26.03.202426.1921+0.7042
    25.03.202425.4879+1.6878
    24.03.202423.8001-0.0347
    23.03.202423.8348-1.0408
    22.03.202424.8756-2.2987
    21.03.202427.1743-7.7416
    20.03.202434.9159+1.1133
    19.03.202433.8026+0.6181
    18.03.202433.1845-2.6125
    17.03.202435.797+2.4047
    16.03.202433.3923+0.8625
    15.03.202432.5298+3.1544
    14.03.202429.3754+7.0834
    13.03.202422.292-0.2967
    12.03.202422.5887+1.4845
    11.03.202421.1042+3.6287
    10.03.202417.4755+3.9467
    09.03.202413.5288+0.8266
    08.03.202412.7022+0.419
    07.03.202412.2832+2.0139
    06.03.202410.2693-0.1373
    05.03.202410.4066-0.2957
    04.03.202410.7023-0.0875
    03.03.202410.7898-0.0128
    02.03.202410.8026-0.0387
    01.03.202410.8413-0.051
    29.02.202410.8923-0.146
    28.02.202411.0383-0.0563
    27.02.202411.0946+0.0918
    26.02.202411.0028+0.1736
    25.02.202410.8292+0.1232
    24.02.202410.706+0.2789
    23.02.202410.4271+0.3
    22.02.202410.1271+0.3447
    21.02.20249.7824-0.9745
    20.02.202410.7569+0.1681
    19.02.202410.5888+0.161
    18.02.202410.4278+0.274
    17.02.202410.1538+0.0027
    16.02.202410.1511+0.0012
    15.02.202410.1499-0.1524
    14.02.202410.3023-0.1522
    13.02.202410.4545+0.1984
    12.02.202410.2561-0.0926
    11.02.202410.3487-0.0028
    10.02.202410.3515+0.0027
    09.02.202410.3488+0.0888
    08.02.202410.26+0.0043
    07.02.202410.2557-0.3234
    06.02.202410.5791-0.1339
    05.02.202410.713-0.0849
    04.02.202410.7979-0.1552
    03.02.202410.9531+0.0228
    02.02.202410.9303-0.0066
    01.02.202410.9369-0.2526
    31.01.202411.1895-0.1834
    30.01.202411.3729-0.0635
    29.01.202411.4364-0.6879
    28.01.202412.1243-0.5678
    27.01.202412.6921+1.1134
    26.01.202411.5787+1.021
    25.01.202410.5577+0.0563
    24.01.202410.5014+0.114
    23.01.202410.3874-0.2758
    22.01.202410.6632-0.2751
    21.01.202410.9383+0.0704
    20.01.202410.8679+0.0634
    19.01.202410.8045-0.2231
    18.01.202411.0276-0.0731
    17.01.202411.1007-0.0239
    16.01.202411.1246+0.1724
    15.01.202410.9522+0.1734
    14.01.202410.7788-0.4441
    13.01.202411.2229-0.1674
    11.01.202411.3903+0.3225
    10.01.202411.0678+0.1813
    09.01.202410.8865+0.244
    08.01.202410.6425-0.2557
    07.01.202410.8982+0.0096
    06.01.202410.8886-0.1622
    05.01.202411.0508+0.1455
    04.01.202410.9053-0.1201
    03.01.202411.0254-0.4623
    02.01.202411.4877-0.082
    01.01.202411.5697-0.0125
    31.12.202311.5822+0.2032
    30.12.202311.379+0.0041
    29.12.202311.3749

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот