Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 0x

Курс 0x к Kava.io

Обновлено: 29.03.2024 13:40:010x

=
Калькулятор ZRX - KAVA / Обратный расчет: курс Kava.io к 0x
5.67
10010

Графики

Динамика изменения курса 0x относительно kava.io, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.85969
    макс: 1.1161
    за сутки:
      0.88017

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 13:400.88017+0.00182
    29.03 13:300.87835-0.00074
    29.03 13:200.87909-0.00308
    29.03 13:100.88217-0.00298
    29.03 13:000.88515+0.00286
    29.03 12:500.88229+0.00128
    29.03 12:400.88101-0.00274
    29.03 12:300.88375+0.00392
    29.03 12:200.87983+0.0022
    29.03 12:100.87763+0.00066
    29.03 12:030.87697-0.00445
    29.03 12:000.88142+0.01525
    29.03 11:500.86617+0.00648
    29.03 11:400.85969-0.00638
    29.03 11:300.86607-0.00078
    29.03 11:200.86685+0.00119
    29.03 11:100.86566-0.00908
    29.03 11:000.87474+0.00554
    29.03 10:500.8692+0.00195
    29.03 10:400.86725-0.00216
    29.03 10:300.86941+0.0085
    29.03 10:200.86091-8.0E-5
    29.03 10:100.86099-0.01398
    29.03 10:030.87497-0.00021
    29.03 10:000.87518-0.00094
    29.03 09:500.87612-0.00781
    29.03 09:400.88393-0.00225
    29.03 09:300.88618-0.00317
    29.03 09:200.88935-0.00046
    29.03 09:100.88981-0.00188
    29.03 09:000.89169-0.00189
    29.03 08:500.89358-5.0E-5
    29.03 08:400.89363+0.0025
    29.03 08:300.89113+0.00218
    29.03 08:200.88895-0.0052
    29.03 08:100.89415-0.0001
    29.03 08:030.89425-0.00258
    29.03 08:000.89683-0.00197
    29.03 07:500.8988+0.00109
    29.03 07:400.89771-0.00106
    29.03 07:300.89877+0.0007
    29.03 07:200.89807+0.00072
    29.03 07:100.89735-0.00116
    29.03 07:000.89851-0.00021
    29.03 06:500.89872-0.00577
    29.03 06:400.90449+0.00334
    29.03 06:300.90115-0.00182
    29.03 06:200.90297-0.01014
    29.03 06:100.91311-0.00712
    29.03 06:030.92023-0.00335
    29.03 06:000.92358-0.00332
    29.03 05:500.9269-0.00285
    29.03 05:400.92975-0.00333
    29.03 05:300.93308+0.00637
    29.03 05:200.92671-0.00075
    29.03 05:100.92746+0.02784
    29.03 05:000.89962+0.0012
    29.03 04:500.89842-0.01092
    29.03 04:400.90934-0.0262
    29.03 04:300.93554-0.06576
    29.03 04:201.0013-0.022
    29.03 04:101.0233-0.0069
    29.03 04:031.0302-0.0006
    29.03 04:001.0308-0.0053
    29.03 03:501.0361-0.0091
    29.03 03:401.0452-0.0047
    29.03 03:301.0499-0.002
    29.03 03:201.0519+0.0156
    29.03 03:101.0363-0.0017
    29.03 03:001.038-0.002
    29.03 02:501.04+0.0004
    29.03 02:401.0396-0.0003
    29.03 02:301.0399-0.0022
    29.03 02:201.0421-0.002
    29.03 02:101.0441-0.0008
    29.03 02:031.0449-0.0001
    29.03 02:001.045+0.0072
    29.03 01:501.0378-0.0002
    29.03 01:401.038-0.0009
    29.03 01:301.0389-0.0003
    29.03 01:201.0392-0.0016
    29.03 01:101.0408+0.0019
    29.03 01:001.0389+0.0006
    29.03 00:501.0383+0.0007
    29.03 00:401.0376+0.0003
    29.03 00:301.0373-0.0001
    29.03 00:201.0374-0.0024
    29.03 00:101.0398+0.0003
    29.03 00:031.0395-0.0007
    29.03 00:001.0402-0.001
    28.03 23:501.0412-0.0002
    28.03 23:401.0414-0.0029
    28.03 23:301.0443-0.0028
    28.03 23:201.0471-0.0028
    28.03 23:101.0499-0.0014
    28.03 23:001.0513-0.0018
    28.03 22:501.0531-0.0012
    28.03 22:401.0543-0.0019
    28.03 22:301.0562+0.0007
    28.03 22:201.0555-
    28.03 22:101.0555-0.0004
    28.03 22:031.0559-0.0014
    28.03 22:001.0573-0.0019
    28.03 21:501.0592-0.002
    28.03 21:401.0612-0.0033
    28.03 21:301.0645+0.0003
    28.03 21:201.0642-0.001
    28.03 21:101.0652-
    28.03 21:001.0652-0.0016
    28.03 20:501.0668+0.0015
    28.03 20:401.0653-0.0007
    28.03 20:301.066+0.0006
    28.03 20:201.0654+0.0015
    28.03 20:101.0639+0.0023
    28.03 20:031.0616+0.0001
    28.03 20:001.0615+0.0024
    28.03 19:501.0591-0.0043
    28.03 19:401.0634-0.0009
    28.03 19:301.0643-0.0013
    28.03 19:201.0656+0.0045
    28.03 19:101.0611-0.0023
    28.03 19:001.0634-0.0037
    28.03 18:501.0671-0.0036
    28.03 18:401.0707-0.0012
    28.03 18:301.0719-0.0029
    28.03 18:201.0748-0.0002
    28.03 18:101.075+0.0026
    28.03 18:031.0724-0.0024
    28.03 18:001.0748-0.0038
    28.03 17:501.0786-0.0001
    28.03 17:401.0787-0.01
    28.03 17:301.0887-0.0017
    28.03 17:201.0904+0.0053
    28.03 17:101.0851-0.0106
    28.03 17:001.0957+0.0066
    28.03 16:501.0891-0.0041
    28.03 16:401.0932+0.0025
    28.03 16:301.0907+0.0057
    28.03 16:201.085+0.0043
    28.03 16:101.0807+0.0007
    28.03 16:031.08-0.0059
    28.03 16:001.0859+0.0097
    28.03 15:501.0762-0.0146
    28.03 15:401.0908-0.0032
    28.03 15:301.094+0.0004
    28.03 15:201.0936+0.0023
    28.03 15:101.0913-0.0113
    28.03 15:001.1026-0.0135
    28.03 14:501.1161+0.0014
    28.03 14:401.1147+0.0035
    28.03 14:301.1112+0.0102
    28.03 14:201.101+0.0014
    28.03 14:101.0996+0.0053
    28.03 14:031.0943-0.0001
    28.03 14:001.0944
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.85969
    макс: 1.1209
    за неделю:
      0.88017

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 13:400.88017+0.00286
    29.03 12:500.88229+0.01525
    29.03 11:500.86617+0.00554
    29.03 10:500.8692-0.00094
    29.03 09:500.87612-0.00189
    29.03 08:500.89358-0.00197
    29.03 07:500.8988-0.00021
    29.03 06:500.89872-0.00332
    29.03 05:500.9269+0.0012
    29.03 04:500.89842-0.0053
    29.03 03:501.0361-0.002
    29.03 02:501.04+0.0072
    29.03 01:501.0378+0.0006
    29.03 00:501.0383-0.001
    28.03 23:501.0412-0.0018
    28.03 22:501.0531-0.0019
    28.03 21:501.0592-0.0016
    28.03 20:501.0668+0.0024
    28.03 19:501.0591-0.0037
    28.03 18:501.0671-0.0038
    28.03 17:501.0786+0.0066
    28.03 16:501.0891+0.0097
    28.03 15:501.0762-0.0135
    28.03 14:501.1161-0.0088
    28.03 13:501.1032-0.0052
    28.03 12:501.1025-0.0012
    28.03 11:501.0995-0.0001
    28.03 10:501.1067+0.0043
    28.03 09:501.108+0.0008
    28.03 08:501.1056+0.0087
    28.03 07:501.0826+0.0074
    28.03 06:501.0566-0.0013
    28.03 05:501.0832-0.001
    28.03 04:501.0886-0.0059
    28.03 03:501.0902-0.0008
    28.03 02:501.0889-0.0016
    28.03 01:501.0942+0.0005
    28.03 00:501.0965-0.0007
    27.03 23:501.0917+0.0027
    27.03 22:501.094+0.0008
    27.03 21:501.0952+0.0026
    27.03 20:501.0748+0.0022
    27.03 19:501.096-0.0082
    27.03 18:501.1209-0.0018
    27.03 17:501.0917-0.0018
    27.03 16:501.0572+0.002
    27.03 15:501.0309+0.0026
    27.03 14:501.0327+0.0023
    27.03 13:501.0509-0.0057
    27.03 12:501.0725+0.005
    27.03 11:501.0745-0.0018
    27.03 10:501.0542-0.0037
    27.03 09:501.0695+0.0037
    27.03 08:501.0585+0.0038
    27.03 07:501.0559-0.0154
    27.03 06:501.0791+0.0132
    27.03 05:501.1074+0.0117
    27.03 04:501.0716+0.006
    27.03 03:501.0302+0.0003
    27.03 02:501.0372-0.0044
    27.03 01:501.0509+0.0002
    27.03 00:501.0518-0.0032
    26.03 23:501.064-0.0025
    26.03 22:501.0696+0.0116
    26.03 21:501.0566+0.0023
    26.03 20:501.0643+0.0018
    26.03 19:501.047-0.001
    26.03 18:501.0583+0.0109
    26.03 17:501.0562-0.0096
    26.03 16:501.0522+0.0078
    26.03 15:501.0471+0.0102
    26.03 14:501.0506+0.0013
    26.03 13:501.0454-0.0109
    26.03 12:501.0434+0.0016
    26.03 11:501.0305-0.0018
    26.03 10:501.0356-0.0034
    26.03 09:501.0306-0.0008
    26.03 08:501.0288+0.0022
    26.03 07:501.0327+0.0023
    26.03 06:501.0251+0.008
    26.03 05:501.0212-0.0012
    26.03 04:501.0303-0.0036
    26.03 03:501.0253+0.0007
    26.03 02:501.0322-0.0205
    26.03 01:501.0437-0.0029
    26.03 00:501.0682+0.0084
    25.03 23:501.0485-0.0113
    25.03 22:501.055-0.0024
    25.03 21:501.0615+0.0066
    25.03 20:501.0395-0.0044
    25.03 19:501.0432+0.01196
    25.03 18:500.99754+0.00621
    25.03 17:500.99124-0.00185
    25.03 16:500.99477+0.0048
    25.03 15:501.0027+0.0015
    25.03 14:501.0024+0.00365
    25.03 13:500.99176-0.0053
    25.03 12:501.0011-0.00409
    25.03 11:500.99032-0.00185
    25.03 10:500.98308+0.00236
    25.03 09:500.98078+0.00362
    25.03 08:500.97307+0.00779
    25.03 07:500.97602+0.00276
    25.03 06:500.97876+0.00042
    25.03 05:500.98436+0.00732
    25.03 04:500.97891+0.01699
    25.03 03:500.99621-0.00391
    25.03 02:500.9897-0.0013
    25.03 01:500.97458-0.00299
    25.03 00:500.97049+0.00102
    24.03 23:500.9753+0.0007
    24.03 22:500.98457-0.00245
    24.03 21:500.98621+0.00514
    24.03 20:500.97635-0.00011
    24.03 19:500.97843+0.0007
    24.03 18:500.96347+0.00417
    24.03 17:500.94974-0.00184
    24.03 16:500.97053-0.00191
    24.03 15:500.95492+0.00245
    24.03 14:500.95467+0.00023
    24.03 13:500.95098+0.00134
    24.03 12:500.94639+0.00335
    24.03 11:500.93841-0.00253
    24.03 10:500.93118-0.00031
    24.03 09:500.93752-0.0005
    24.03 08:500.93527-0.00048
    24.03 07:500.93329+0.0021
    24.03 06:500.93451-0.00557
    24.03 05:500.94017+0.00141
    24.03 04:500.93004-0.0013
    24.03 03:500.93163+0.00226
    24.03 02:500.936+0.00147
    24.03 01:500.93367-0.00181
    24.03 00:500.93282-0.00162
    23.03 23:500.9311-0.00023
    23.03 22:500.92805-0.00114
    23.03 21:500.93058+0.00197
    23.03 20:500.92937-0.00111
    23.03 19:500.92931-0.00205
    23.03 18:500.92868+0.00024
    23.03 17:500.92858+0.00182
    23.03 16:500.93293+0.00028
    23.03 15:500.93182+0.00466
    23.03 14:500.93751+0.00111
    23.03 13:500.9299-0.00262
    23.03 12:500.936+0.0035
    23.03 11:500.93909+0.00366
    23.03 10:500.94178+0.00206
    23.03 09:500.94576-0.00135
    23.03 08:500.94287+0.00097
    23.03 07:500.94763+0.0034
    23.03 06:500.9499-0.00428
    23.03 05:500.95582+0.00356
    23.03 04:500.94222+0.00105
    23.03 03:500.96087-0.00345
    23.03 02:500.96928+0.00428
    23.03 01:500.96353+0.00148
    23.03 00:500.95891+0.00112
    22.03 23:500.96148-0.00116
    22.03 22:500.96242+0.0014
    22.03 21:500.95817-0.00504
    22.03 20:500.96526-5.0E-5
    22.03 19:500.96395+0.00228
    22.03 18:500.9523+0.00031
    22.03 17:500.96314-0.00167
    22.03 16:500.96678+0.00667
    22.03 15:500.96229+0.00506
    22.03 14:500.97065+0.00176
    22.03 13:500.96031
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.44221
    макс: 1.4769
    за месяц:
      0.88017
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.03.20241.077+0.0008
    27.03.20241.0762+0.032
    26.03.20241.0442+0.0331
    25.03.20241.0111+0.05395
    24.03.20240.95715+0.02012
    23.03.20240.93703-0.02933
    22.03.20240.96636-0.05364
    21.03.20241.02-0.3238
    20.03.20241.3438+0.0093
    19.03.20241.3345+0.0316
    18.03.20241.3029-0.174
    17.03.20241.4769+0.1211
    16.03.20241.3558+0.0536
    15.03.20241.3022+0.1579
    14.03.20241.1443+0.27421
    13.03.20240.87009-0.03687
    12.03.20240.90696+0.07494
    11.03.20240.83202+0.10383
    10.03.20240.72819+0.18048
    09.03.20240.54771+0.03521
    08.03.20240.5125-0.01729
    07.03.20240.52979+0.02787
    06.03.20240.50192+0.0455
    05.03.20240.45642+0.00834
    04.03.20240.44808+0.00587
    03.03.20240.44221-0.00903
    02.03.20240.45124-0.0079
    01.03.20240.45914+0.00971
    29.02.20240.44943-0.01041
    28.02.20240.45984+0.0011
    27.02.20240.45874
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.39204
    макс: 1.4769
    за квартал:
      0.88017
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.03.20241.077+0.0008
    27.03.20241.0762+0.032
    26.03.20241.0442+0.0331
    25.03.20241.0111+0.05395
    24.03.20240.95715+0.02012
    23.03.20240.93703-0.02933
    22.03.20240.96636-0.05364
    21.03.20241.02-0.3238
    20.03.20241.3438+0.0093
    19.03.20241.3345+0.0316
    18.03.20241.3029-0.174
    17.03.20241.4769+0.1211
    16.03.20241.3558+0.0536
    15.03.20241.3022+0.1579
    14.03.20241.1443+0.27421
    13.03.20240.87009-0.03687
    12.03.20240.90696+0.07494
    11.03.20240.83202+0.10383
    10.03.20240.72819+0.18048
    09.03.20240.54771+0.03521
    08.03.20240.5125-0.01729
    07.03.20240.52979+0.02787
    06.03.20240.50192+0.0455
    05.03.20240.45642+0.00834
    04.03.20240.44808+0.00587
    03.03.20240.44221-0.00903
    02.03.20240.45124-0.0079
    01.03.20240.45914+0.00971
    29.02.20240.44943-0.01041
    28.02.20240.45984+0.0011
    27.02.20240.45874+0.00036
    26.02.20240.45838+0.00558
    25.02.20240.4528+0.00337
    24.02.20240.44943-0.00553
    23.02.20240.45496-0.00284
    22.02.20240.4578+0.00759
    21.02.20240.45021-0.01582
    20.02.20240.46603+0.00329
    19.02.20240.46274-0.00208
    18.02.20240.46482+0.00509
    17.02.20240.45973+0.007
    16.02.20240.45273+0.00415
    15.02.20240.44858-0.00374
    14.02.20240.45232+0.00346
    13.02.20240.44886+0.00294
    12.02.20240.44592-0.00102
    11.02.20240.44694+0.00408
    10.02.20240.44286-0.00013
    09.02.20240.44299-0.00105
    08.02.20240.44404-0.0103
    07.02.20240.45434-0.00266
    06.02.20240.457+0.00305
    05.02.20240.45395+0.00186
    04.02.20240.45209+0.00118
    03.02.20240.45091-0.00429
    02.02.20240.4552+0.00494
    01.02.20240.45026-0.002
    31.01.20240.45226-0.00455
    30.01.20240.45681-0.01456
    29.01.20240.47137-0.03245
    28.01.20240.50382-0.03289
    27.01.20240.53671+0.05281
    26.01.20240.4839+0.04531
    25.01.20240.43859+0.00979
    24.01.20240.4288+0.01438
    23.01.20240.41442-0.02884
    22.01.20240.44326-0.00306
    21.01.20240.44632+0.00257
    20.01.20240.44375-0.00445
    19.01.20240.4482+0.00116
    18.01.20240.44704+0.0041
    17.01.20240.44294+0.00078
    16.01.20240.44216-0.00424
    15.01.20240.4464+0.00035
    14.01.20240.44605+0.00392
    13.01.20240.44213+0.01589
    11.01.20240.42624+0.0038
    10.01.20240.42244+0.00089
    09.01.20240.42155+0.00106
    08.01.20240.42049+0.00067
    07.01.20240.41982+0.00136
    06.01.20240.41846+0.00481
    05.01.20240.41365+0.01457
    04.01.20240.39908+0.00704
    03.01.20240.39204-0.00928
    02.01.20240.40132-0.00748
    01.01.20240.4088-0.01152
    31.12.20230.42032+0.00558
    30.12.20230.41474+0.00525
    29.12.20230.40949

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот