Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Loopring »

    Курс 0x к Loopring

    Обновлено: 24.04.2024 03:20:010x

    =
    Калькулятор ZRX - LRC / Обратный расчет: курс Loopring к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно loopring, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0244
      макс: 2.064
      за сутки:
        2.0427

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      24.04 03:202.0427-0.001
      24.04 03:102.0437+0.0131
      24.04 03:002.0306+0.0023
      24.04 02:502.0283+0.0032
      24.04 02:402.0251-0.0009
      24.04 02:302.026-0.0004
      24.04 02:202.0264+0.001
      24.04 02:102.0254-0.0029
      24.04 02:032.0283+0.0006
      24.04 02:002.0277-0.0045
      24.04 01:502.0322+0.0002
      24.04 01:402.032+0.0016
      24.04 01:302.0304+0.0033
      24.04 01:202.0271+0.0027
      24.04 01:102.0244-0.0025
      24.04 01:002.0269-0.003
      24.04 00:502.0299-0.0019
      24.04 00:402.0318+0.0054
      24.04 00:302.0264+0.0006
      24.04 00:202.0258-0.0011
      24.04 00:102.0269-0.0034
      24.04 00:032.0303-
      24.04 00:002.0303+0.0011
      23.04 23:502.0292+0.0011
      23.04 23:402.0281+0.002
      23.04 23:302.0261+0.0014
      23.04 23:202.0247-0.0022
      23.04 23:102.0269-0.0058
      23.04 23:002.0327+0.0015
      23.04 22:502.0312-0.0009
      23.04 22:402.0321-0.0008
      23.04 22:302.0329-0.0031
      23.04 22:202.036+0.0016
      23.04 22:102.0344+0.0031
      23.04 22:032.0313-0.0015
      23.04 22:002.0328-0.0019
      23.04 21:502.0347+0.0039
      23.04 21:402.0308-0.0023
      23.04 21:302.0331+0.0013
      23.04 21:202.0318-0.0037
      23.04 21:102.0355+0.0003
      23.04 21:002.0352-0.0001
      23.04 20:502.0353-0.001
      23.04 20:402.0363-0.0036
      23.04 20:302.0399-0.006
      23.04 20:202.0459+0.0026
      23.04 20:102.0433+0.0019
      23.04 20:032.0414+0.001
      23.04 20:002.0404-0.0002
      23.04 19:502.0406+0.0017
      23.04 19:402.0389+0.0046
      23.04 19:302.0343+0.0058
      23.04 19:202.0285-0.004
      23.04 19:102.0325-0.0017
      23.04 19:002.0342-0.0042
      23.04 18:502.0384-0.002
      23.04 18:402.0404-0.0016
      23.04 18:302.042-0.0003
      23.04 18:202.0423+0.0033
      23.04 18:102.039-0.0002
      23.04 18:032.0392+0.0004
      23.04 18:002.0388-0.0018
      23.04 17:502.0406+0.0018
      23.04 17:402.0388+0.0009
      23.04 17:302.0379+0.0009
      23.04 17:202.037-0.0037
      23.04 17:102.0407-0.003
      23.04 17:002.0437-0.0001
      23.04 16:502.0438+0.0016
      23.04 16:402.0422-0.0006
      23.04 16:302.0428+0.0054
      23.04 16:202.0374+0.0004
      23.04 16:102.037-0.0009
      23.04 16:032.0379+0.0013
      23.04 16:002.0366-0.0004
      23.04 15:502.037-0.0023
      23.04 15:402.0393-0.0002
      23.04 15:302.0395+0.0036
      23.04 15:202.0359+0.0004
      23.04 15:102.0355-0.0024
      23.04 15:002.0379+0.0013
      23.04 14:502.0366-0.0002
      23.04 14:402.0368-0.0006
      23.04 14:302.0374+0.0035
      23.04 14:202.0339-0.0005
      23.04 14:102.0344-0.0088
      23.04 14:032.0432-0.0002
      23.04 14:002.0434+0.004
      23.04 13:502.0394-0.0012
      23.04 13:402.0406-0.0013
      23.04 13:302.0419+0.0008
      23.04 13:202.0411+0.0001
      23.04 13:102.041-0.0041
      23.04 13:002.0451+0.0022
      23.04 12:502.0429-0.0004
      23.04 12:402.0433-0.0017
      23.04 12:302.045-0.0018
      23.04 12:202.0468-0.0072
      23.04 12:102.054-0.0081
      23.04 12:032.0621-0.0005
      23.04 12:002.0626+0.0072
      23.04 11:502.0554+0.003
      23.04 11:402.0524+0.0039
      23.04 11:302.0485+0.0046
      23.04 11:202.0439-0.0023
      23.04 11:102.0462-0.0014
      23.04 11:002.0476+0.0015
      23.04 10:502.0461-0.0014
      23.04 10:402.0475-0.0047
      23.04 10:302.0522+0.0015
      23.04 10:202.0507+0.0036
      23.04 10:102.0471-0.0004
      23.04 10:032.0475+0.0022
      23.04 10:002.0453-0.0087
      23.04 09:502.054-0.0022
      23.04 09:402.0562+0.0006
      23.04 09:302.0556+0.0014
      23.04 09:202.0542+0.0033
      23.04 09:102.0509+0.0037
      23.04 09:002.0472+0.0008
      23.04 08:502.0464-0.0014
      23.04 08:402.0478-0.0016
      23.04 08:302.0494+0.0015
      23.04 08:202.0479+0.0017
      23.04 08:102.0462+0.0008
      23.04 08:032.0454-0.0011
      23.04 08:002.0465-0.0017
      23.04 07:502.0482+0.0011
      23.04 07:402.0471+0.0013
      23.04 07:302.0458-0.0015
      23.04 07:202.0473-0.0015
      23.04 07:102.0488-0.003
      23.04 07:002.0518-0.0041
      23.04 06:502.0559-0.002
      23.04 06:402.0579-0.0026
      23.04 06:302.0605-0.0007
      23.04 06:202.0612+0.0028
      23.04 06:102.0584+0.006
      23.04 06:032.0524-0.0048
      23.04 06:002.0572-0.0068
      23.04 05:502.064+0.0007
      23.04 05:402.0633+0.0092
      23.04 05:302.0541+0.0085
      23.04 05:202.0456+0.0018
      23.04 05:102.0438+0.0006
      23.04 05:002.0432-0.0005
      23.04 04:502.0437-0.0009
      23.04 04:402.0446-0.0024
      23.04 04:302.047+0.0069
      23.04 04:202.0401+0.0051
      23.04 04:102.035-0.0019
      23.04 04:032.0369-0.0002
      23.04 04:002.0371
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9382
      макс: 2.0885
      за неделю:
      2.0427  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      24.04 03:202.0427+0.0023
      24.04 02:502.0283-0.0045
      24.04 01:502.0322-0.003
      24.04 00:502.0299+0.0011
      23.04 23:502.0292+0.0015
      23.04 22:502.0312-0.0019
      23.04 21:502.0347-0.0001
      23.04 20:502.0353-0.0002
      23.04 19:502.0406-0.0042
      23.04 18:502.0384-0.0018
      23.04 17:502.0406-0.0001
      23.04 16:502.0438-0.0004
      23.04 15:502.037+0.0013
      23.04 14:502.0366+0.004
      23.04 13:502.0394+0.0022
      23.04 12:502.0429+0.0072
      23.04 11:502.0554+0.0015
      23.04 10:502.0461-0.0087
      23.04 09:502.054+0.0008
      23.04 08:502.0464-0.0017
      23.04 07:502.0482-0.0041
      23.04 06:502.0559-0.0068
      23.04 05:502.064-0.0005
      23.04 04:502.0437+0.0003
      23.04 03:502.0368+0.0032
      23.04 02:502.0528-0.0001
      23.04 01:502.0499-0.0021
      23.04 00:502.0389-0.0019
      22.04 23:502.0543-0.0016
      22.04 22:502.0502+0.0022
      22.04 21:502.0467-0.0046
      22.04 20:502.054+0.0008
      22.04 19:502.0563-0.0044
      22.04 18:502.0601-0.0022
      22.04 17:502.05+0.0027
      22.04 16:502.0502+0.0005
      22.04 15:502.035+0.0056
      22.04 14:502.0221+0.0007
      22.04 13:502.023-0.0021
      22.04 12:502.0259-0.0005
      22.04 11:502.0267-0.0027
      22.04 10:502.0245-0.0021
      22.04 09:502.0228-0.0112
      22.04 08:502.0306+0.0003
      22.04 07:502.037-0.0039
      22.04 06:502.0466-0.0017
      22.04 05:502.0501-0.0019
      22.04 04:502.0479+0.0004
      22.04 03:502.0437-0.0012
      22.04 02:502.0593+0.0029
      22.04 01:502.0481+0.0005
      22.04 00:502.0482+0.0024
      21.04 23:502.0436-0.0007
      21.04 22:502.0463-0.0014
      21.04 21:502.0491-0.0019
      21.04 20:502.0419-0.0043
      21.04 19:502.0478+0.0032
      21.04 18:502.0497+0.0017
      21.04 17:502.0467+0.0036
      21.04 16:502.0518-0.0032
      21.04 15:502.0707+0.0015
      21.04 14:502.0598+0.001
      21.04 13:502.0649-0.0008
      21.04 12:502.0693+0.0007
      21.04 11:502.0723-0.0006
      21.04 10:502.0703+0.0034
      21.04 09:502.0491-0.0109
      21.04 08:502.0642+0.0012
      21.04 07:502.0454+0.0017
      21.04 06:502.0104-0.0026
      21.04 05:502.0237+0.0006
      21.04 04:502.027+0.0038
      21.04 03:502.0143-0.0007
      21.04 02:502.0149-0.0014
      21.04 01:502.0209+0.0028
      21.04 00:502.0281+0.0024
      20.04 23:502.0164+0.0037
      20.04 22:502.0099+0.005
      20.04 21:502.0072-0.0072
      20.04 20:502.0124+0.0022
      20.04 19:502.0386-0.0086
      20.04 18:502.059+0.002
      20.04 17:502.0629+0.0001
      20.04 16:502.0568-0.0004
      20.04 15:502.0885+0.0028
      20.04 14:502.0872+0.0015
      20.04 13:502.0766-0.0018
      20.04 12:502.0817-0.0062
      20.04 11:502.0836-0.0045
      20.04 10:502.0756-0.0011
      20.04 09:502.0555-0.0036
      20.04 08:502.0545+0.0011
      20.04 07:502.0429-0.0043
      20.04 06:502.0456+0.0035
      20.04 05:502.0475-0.0062
      20.04 04:502.0621-0.0033
      20.04 03:502.0821-0.0004
      20.04 02:502.0602+0.0005
      20.04 01:502.0601+0.0025
      20.04 00:502.055+0.0033
      19.04 23:502.0608-0.0014
      19.04 22:502.0757+0.0009
      19.04 21:502.0641-0.007
      19.04 20:502.0698+0.0035
      19.04 19:502.0655-0.0006
      19.04 18:502.0599-0.0052
      19.04 17:502.081-0.0042
      19.04 16:502.0641+0.0041
      19.04 15:502.0399+0.0013
      19.04 14:502.0482-0.007
      19.04 13:502.0376+0.0072
      19.04 12:502.0232+0.0016
      19.04 11:502.026-0.0028
      19.04 10:502.0167-0.0055
      19.04 09:502.0324+0.0011
      19.04 08:502.047-0.0013
      19.04 07:502.0549+0.0075
      19.04 06:502.0361+0.0008
      19.04 05:502.0417+0.01
      19.04 04:502.0133+0.0069
      19.04 03:502.0147+0.0011
      19.04 02:502.0073-0.001
      19.04 01:502.0102-0.0026
      19.04 00:502.0083-0.0017
      18.04 23:502.0137+0.0027
      18.04 22:501.9916-0.0027
      18.04 21:501.9849-0.0019
      18.04 20:501.9857+0.0001
      18.04 19:501.9859+0.002
      18.04 18:501.9622+0.0021
      18.04 17:501.9676+0.0019
      18.04 16:501.9462+0.0041
      18.04 15:501.9382-0.0039
      18.04 14:501.9541+0.0013
      18.04 13:501.9508+0.0002
      18.04 12:501.9609-0.0013
      18.04 11:501.9676-0.0014
      18.04 10:501.9648+0.0005
      18.04 09:501.9593+0.0038
      18.04 08:501.9586-0.0016
      18.04 07:501.9632-0.0027
      18.04 06:501.9641+0.0006
      18.04 05:501.9636-0.0006
      18.04 04:501.9708+0.0042
      18.04 03:501.9631-0.0034
      18.04 02:501.9851-0.0001
      18.04 01:501.9831+0.0034
      18.04 00:501.9764-0.0019
      17.04 23:501.9829-0.0052
      17.04 22:501.9892+0.0004
      17.04 21:501.9755+0.0012
      17.04 20:501.9785+0.001
      17.04 19:501.9765-0.0024
      17.04 18:501.975+0.0005
      17.04 17:501.9741+0.0006
      17.04 16:501.9682-0.0018
      17.04 15:501.9689+0.001
      17.04 14:501.9675-0.0027
      17.04 13:501.9715+0.0043
      17.04 12:501.9699+0.0021
      17.04 11:501.9763+0.001
      17.04 10:501.9761-0.0112
      17.04 09:502.0156+0.0045
      17.04 08:501.9888+0.0066
      17.04 07:501.9599+0.0033
      17.04 06:501.9599+0.0009
      17.04 05:501.9636-0.0065
      17.04 04:501.9595-0.0053
      17.04 03:501.9507
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 1.8841
      макс: 2.7128
      за месяц:
        2.0427
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      22.04.20242.041-0.0086
      21.04.20242.0496+0.0024
      20.04.20242.0472-0.0027
      19.04.20242.0499+0.0762
      18.04.20241.9737-0.0005
      17.04.20241.9742+0.0509
      16.04.20241.9233+0.0198
      15.04.20241.9035+0.0145
      14.04.20241.889-0.0268
      13.04.20241.9158+0.0317
      12.04.20241.8841-0.006
      11.04.20241.8901-0.0626
      10.04.20241.9527-0.0441
      09.04.20241.9968-0.0258
      08.04.20242.0226+0.0407
      07.04.20241.9819+0.0492
      06.04.20241.9327-0.0178
      05.04.20241.9505+0.0368
      04.04.20241.9137+0.0026
      03.04.20241.9111-0.0391
      02.04.20241.9502+0.0204
      01.04.20241.9298-0.027
      31.03.20241.9568-0.1251
      30.03.20242.0819-0.2087
      29.03.20242.2906-0.4222
      28.03.20242.7128+0.0388
      27.03.20242.674+0.1599
      26.03.20242.5141+0.1555
      25.03.20242.3586+0.0955
      24.03.20242.2631+0.018
      23.03.20242.2451
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 1.2437
      макс: 3.2107
      за квартал:
        2.0427
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      22.04.20242.041-0.0086
      21.04.20242.0496+0.0024
      20.04.20242.0472-0.0027
      19.04.20242.0499+0.0762
      18.04.20241.9737-0.0005
      17.04.20241.9742+0.0509
      16.04.20241.9233+0.0198
      15.04.20241.9035+0.0145
      14.04.20241.889-0.0268
      13.04.20241.9158+0.0317
      12.04.20241.8841-0.006
      11.04.20241.8901-0.0626
      10.04.20241.9527-0.0441
      09.04.20241.9968-0.0258
      08.04.20242.0226+0.0407
      07.04.20241.9819+0.0492
      06.04.20241.9327-0.0178
      05.04.20241.9505+0.0368
      04.04.20241.9137+0.0026
      03.04.20241.9111-0.0391
      02.04.20241.9502+0.0204
      01.04.20241.9298-0.027
      31.03.20241.9568-0.1251
      30.03.20242.0819-0.2087
      29.03.20242.2906-0.4222
      28.03.20242.7128+0.0388
      27.03.20242.674+0.1599
      26.03.20242.5141+0.1555
      25.03.20242.3586+0.0955
      24.03.20242.2631+0.018
      23.03.20242.2451-0.0838
      22.03.20242.3289-0.1715
      21.03.20242.5004-0.7103
      20.03.20243.2107+0.0054
      19.03.20243.2053+0.2034
      18.03.20243.0019-0.0575
      17.03.20243.0594+0.2244
      16.03.20242.835+0.232
      15.03.20242.603+0.1353
      14.03.20242.4677+0.22
      13.03.20242.2477-0.0268
      12.03.20242.2745+0.1637
      11.03.20242.1108+0.1701
      10.03.20241.9407+0.3739
      09.03.20241.5668+0.0721
      08.03.20241.4947+0.0377
      07.03.20241.457+0.117
      06.03.20241.34+0.0963
      05.03.20241.2437-0.0599
      04.03.20241.3036+0.0385
      03.03.20241.2651-0.0782
      02.03.20241.3433+0.0038
      01.03.20241.3395+0.0247
      29.02.20241.3148-0.0071
      28.02.20241.3219+0.0146
      27.02.20241.3073+0.0031
      26.02.20241.3042-0.0036
      25.02.20241.3078-0.0189
      24.02.20241.3267-0.0453
      23.02.20241.372-0.012
      22.02.20241.384-0.0055
      21.02.20241.3895+0.0066
      20.02.20241.3829+0.0163
      19.02.20241.3666+0.0047
      18.02.20241.3619-0.0022
      17.02.20241.3641+0.004
      16.02.20241.3601+0.0187
      15.02.20241.3414-0.0057
      14.02.20241.3471-0.0093
      13.02.20241.3564+0.0237
      12.02.20241.3327-0.0035
      11.02.20241.3362-0.002
      10.02.20241.3382-0.0102
      09.02.20241.3484-0.0134
      08.02.20241.3618-0.0118
      07.02.20241.3736-0.0042
      06.02.20241.3778-0.0025
      05.02.20241.3803-0.0064
      04.02.20241.3867+0.0127
      03.02.20241.374-0.0009
      02.02.20241.3749+0.0047
      01.02.20241.3702-0.0197
      31.01.20241.3899-0.0125
      30.01.20241.4024-0.0291
      29.01.20241.4315-0.0857
      28.01.20241.5172-0.0733
      27.01.20241.5905+0.1465
      26.01.20241.444+0.1213
      25.01.20241.3227+0.0382
      24.01.20241.2845-0.0071
      23.01.20241.2916

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.