Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, LUNA »

    Курс 0x к LUNA

    Обновлено: 19.04.2024 08:50:010x

    =
    Калькулятор ZRX - LUNA / Обратный расчет: курс LUNA к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно luna, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80746
      макс: 0.84882
      за сутки:
      0.84377  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.04 08:500.84377+0.00145
      19.04 08:400.84232-0.00097
      19.04 08:300.84329+0.00118
      19.04 08:200.84211-0.001
      19.04 08:100.84311-0.00067
      19.04 08:030.84378-0.0012
      19.04 08:000.84498-0.00384
      19.04 07:500.84882+0.00047
      19.04 07:400.84835+0.00384
      19.04 07:300.84451+0.00016
      19.04 07:200.84435+0.00479
      19.04 07:100.83956-4.0E-5
      19.04 07:000.8396+0.00319
      19.04 06:500.83641+0.00195
      19.04 06:400.83446+0.00032
      19.04 06:300.83414-0.00018
      19.04 06:200.83432+0.00059
      19.04 06:100.83373+0.00115
      19.04 06:030.83258-0.00181
      19.04 06:000.83439-3.0E-5
      19.04 05:500.83442+0.00271
      19.04 05:400.83171-0.0004
      19.04 05:300.83211+0.00036
      19.04 05:200.83175+0.00156
      19.04 05:100.83019-0.00038
      19.04 05:000.83057-0.0015
      19.04 04:500.83207-0.00118
      19.04 04:400.83325+0.00174
      19.04 04:300.83151-0.00321
      19.04 04:200.83472+0.00074
      19.04 04:100.83398-0.00242
      19.04 04:030.8364+0.00015
      19.04 04:000.83625+0.00073
      19.04 03:500.83552+0.0017
      19.04 03:400.83382+0.00285
      19.04 03:300.83097+0.00151
      19.04 03:200.82946-3.0E-5
      19.04 03:100.82949-0.00035
      19.04 03:000.82984+0.00076
      19.04 02:500.82908+0.00139
      19.04 02:400.82769+0.00067
      19.04 02:300.82702-0.00188
      19.04 02:200.8289-0.00034
      19.04 02:100.82924-0.00038
      19.04 02:030.82962-0.001
      19.04 02:000.83062+7.0E-5
      19.04 01:500.83055+0.00095
      19.04 01:400.8296+0.00193
      19.04 01:300.82767-0.00119
      19.04 01:200.82886+2.0E-5
      19.04 01:100.82884-0.00031
      19.04 01:000.82915-0.0002
      19.04 00:500.82935-0.00132
      19.04 00:400.83067+0.00065
      19.04 00:300.83002-0.00436
      19.04 00:200.83438+0.00345
      19.04 00:100.83093-0.00041
      19.04 00:030.83134-0.00061
      19.04 00:000.83195-0.00135
      18.04 23:500.8333-0.00019
      18.04 23:400.83349+0.00184
      18.04 23:300.83165+0.00162
      18.04 23:200.83003+0.00147
      18.04 23:100.82856+0.00099
      18.04 23:000.82757+0.00012
      18.04 22:500.82745+0.00147
      18.04 22:400.82598+0.00076
      18.04 22:300.82522+0.00126
      18.04 22:200.82396+0.00129
      18.04 22:100.82267+0.002
      18.04 22:030.82067+0.00028
      18.04 22:000.82039-0.00217
      18.04 21:500.82256+6.0E-5
      18.04 21:400.8225-0.00046
      18.04 21:300.82296+0.00201
      18.04 21:200.82095-0.00055
      18.04 21:100.8215+0.00124
      18.04 21:000.82026-0.00391
      18.04 20:500.82417-0.00135
      18.04 20:400.82552+0.0002
      18.04 20:300.82532-0.00011
      18.04 20:200.82543-0.00165
      18.04 20:100.82708+0.00021
      18.04 20:030.82687+0.00013
      18.04 20:000.82674-0.00138
      18.04 19:500.82812+0.00195
      18.04 19:400.82617-0.00041
      18.04 19:300.82658+0.00371
      18.04 19:200.82287+0.0003
      18.04 19:100.82257+0.0037
      18.04 19:000.81887+0.00223
      18.04 18:500.81664-0.0028
      18.04 18:400.81944+0.00108
      18.04 18:300.81836-0.00298
      18.04 18:200.82134-0.00106
      18.04 18:100.8224+0.00097
      18.04 18:030.82143-0.00059
      18.04 18:000.82202+0.00266
      18.04 17:500.81936+0.00276
      18.04 17:400.8166-0.00146
      18.04 17:300.81806+0.00325
      18.04 17:200.81481+0.00281
      18.04 17:100.812-0.00019
      18.04 17:000.81219+0.00227
      18.04 16:500.80992+0.00054
      18.04 16:400.80938-0.00017
      18.04 16:300.80955+0.00196
      18.04 16:200.80759-0.00138
      18.04 16:100.80897+0.00016
      18.04 16:030.80881+0.00029
      18.04 16:000.80852+0.00106
      18.04 15:500.80746-0.00052
      18.04 15:400.80798-0.00352
      18.04 15:300.8115+0.00026
      18.04 15:200.81124-0.00266
      18.04 15:100.8139+0.00108
      18.04 15:000.81282-0.00347
      18.04 14:500.81629+0.0004
      18.04 14:400.81589+0.00023
      18.04 14:300.81566+0.00062
      18.04 14:200.81504+0.00243
      18.04 14:100.81261+0.00181
      18.04 14:030.8108-8.0E-5
      18.04 14:000.81088-0.00104
      18.04 13:500.81192+0.0011
      18.04 13:400.81082-0.00209
      18.04 13:300.81291-0.00013
      18.04 13:200.81304-0.00213
      18.04 13:100.81517-0.0019
      18.04 13:000.81707+0.00136
      18.04 12:500.81571-0.00131
      18.04 12:400.81702-0.00139
      18.04 12:300.81841+0.00012
      18.04 12:200.81829-0.00147
      18.04 12:100.81976-0.00163
      18.04 12:030.82139+0.00013
      18.04 12:000.82126-0.00149
      18.04 11:500.82275+0.00049
      18.04 11:400.82226+0.00417
      18.04 11:300.81809-0.00204
      18.04 11:200.82013+0.00244
      18.04 11:100.81769+0.00046
      18.04 11:000.81723+0.00224
      18.04 10:500.81499+0.00069
      18.04 10:400.8143-0.00263
      18.04 10:300.81693+0.00061
      18.04 10:200.81632+0.00124
      18.04 10:100.81508-0.00247
      18.04 10:030.81755+0.00081
      18.04 10:000.81674-8.0E-5
      18.04 09:500.81682-0.00126
      18.04 09:400.81808+0.0009
      18.04 09:300.81718-0.00077
      18.04 09:200.81795+0.00203
      18.04 09:100.81592-0.00048
      18.04 09:000.8164
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74436
      макс: 0.84882
      за неделю:
      0.84377  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.04 08:500.84377-0.00384
      19.04 07:500.84882+0.00319
      19.04 06:500.83641-3.0E-5
      19.04 05:500.83442-0.0015
      19.04 04:500.83207+0.00073
      19.04 03:500.83552+0.00076
      19.04 02:500.82908+7.0E-5
      19.04 01:500.83055-0.0002
      19.04 00:500.82935-0.00135
      18.04 23:500.8333+0.00012
      18.04 22:500.82745-0.00217
      18.04 21:500.82256-0.00391
      18.04 20:500.82417-0.00138
      18.04 19:500.82812+0.00223
      18.04 18:500.81664+0.00266
      18.04 17:500.81936+0.00227
      18.04 16:500.80992+0.00106
      18.04 15:500.80746-0.00347
      18.04 14:500.81629-0.00104
      18.04 13:500.81192+0.00136
      18.04 12:500.81571-0.00149
      18.04 11:500.82275+0.00224
      18.04 10:500.81499-8.0E-5
      18.04 09:500.81682+0.0015
      18.04 08:500.8149-0.00156
      18.04 07:500.81624-0.00142
      18.04 06:500.81651-0.00103
      18.04 05:500.81855+0.00078
      18.04 04:500.82048+0.00334
      18.04 03:500.81119+0.0002
      18.04 02:500.81925-0.00098
      18.04 01:500.82355+0.00053
      18.04 00:500.82353-0.00051
      17.04 23:500.82308+0.00059
      17.04 22:500.82512-0.00099
      17.04 21:500.8246-0.00198
      17.04 20:500.81577+0.0006
      17.04 19:500.81672+0.00024
      17.04 18:500.81434+0.00096
      17.04 17:500.81127+0.00016
      17.04 16:500.81021-0.00061
      17.04 15:500.81313-0.00123
      17.04 14:500.81254-0.00259
      17.04 13:500.81577+0.00116
      17.04 12:500.81445-0.00082
      17.04 11:500.81809-0.00073
      17.04 10:500.81779-0.00423
      17.04 09:500.83474-0.00034
      17.04 08:500.82465+0.0028
      17.04 07:500.81317+0.00186
      17.04 06:500.81273+0.00029
      17.04 05:500.81314+0.00085
      17.04 04:500.80879+6.0E-5
      17.04 03:500.80883-0.00077
      17.04 02:500.81321-0.00039
      17.04 01:500.80886-0.00194
      17.04 00:500.80983+0.00218
      16.04 23:500.80409+0.00255
      16.04 22:500.80226+0.00088
      16.04 21:500.80298-0.00087
      16.04 20:500.80575-0.00129
      16.04 19:500.80244+0.00213
      16.04 18:500.80124+0.00109
      16.04 17:500.80146-0.00094
      16.04 16:500.79964-0.00071
      16.04 15:500.80141+0.00083
      16.04 14:500.80462-0.0008
      16.04 13:500.80451-0.00046
      16.04 12:500.81088+0.0001
      16.04 11:500.80376-0.00053
      16.04 10:500.79975+0.00301
      16.04 09:500.79934-0.00053
      16.04 08:500.79806-0.00178
      16.04 07:500.79804+0.00162
      16.04 06:500.79769+0.0013
      16.04 05:500.79862-0.00072
      16.04 04:500.80045+0.00031
      16.04 03:500.79652-0.00209
      16.04 02:500.80146-0.0012
      16.04 01:500.80239+0.00249
      16.04 00:500.80271+0.0006
      15.04 23:500.8084-0.00021
      15.04 22:500.80939-0.00011
      15.04 21:500.808+0.00147
      15.04 20:500.81002-4.0E-5
      15.04 19:500.80875+0.00234
      15.04 18:500.80488-1.0E-5
      15.04 17:500.80791+0.01033
      15.04 16:500.79803-0.00037
      15.04 15:500.80434+0.00048
      15.04 14:500.80307+0.00071
      15.04 13:500.80715+0.00348
      15.04 12:500.80954-0.00137
      15.04 11:500.81391-0.00228
      15.04 10:500.81069+0.00281
      15.04 09:500.80535+0.00075
      15.04 08:500.79826-0.00036
      15.04 07:500.79692-0.00165
      15.04 06:500.80144+1.0E-5
      15.04 05:500.80236-0.00066
      15.04 04:500.8062-0.00153
      15.04 03:500.80078+0.0004
      15.04 02:500.80133-0.00353
      15.04 01:500.80454-0.00376
      15.04 00:500.80794-0.00287
      14.04 23:500.80832+0.00032
      14.04 22:500.80905-0.00087
      14.04 21:500.80975-0.0005
      14.04 20:500.81043-0.00234
      14.04 19:500.81188+0.00051
      14.04 18:500.81026+0.00151
      14.04 17:500.80829+0.0005
      14.04 16:500.81069+0.00373
      14.04 15:500.80777+0.00027
      14.04 14:500.80628+0.00172
      14.04 13:500.80035-0.00011
      14.04 12:500.79805+0.00025
      14.04 11:500.80059+0.00081
      14.04 10:500.79223+0.00374
      14.04 09:500.79018+0.00341
      14.04 08:500.79387-0.00116
      14.04 07:500.79538-0.00108
      14.04 06:500.79032+0.00089
      14.04 05:500.7917-0.00025
      14.04 04:500.79255-0.00022
      14.04 03:500.79861+0.00041
      14.04 02:500.80812-0.00395
      14.04 01:500.8125+0.01026
      14.04 00:500.8168+0.00573
      13.04 23:500.82118+0.00578
      13.04 22:500.80446+0.00222
      13.04 21:500.80176-0.00181
      13.04 20:500.80217+0.00304
      13.04 19:500.79357-0.00171
      13.04 18:500.78801-0.00174
      13.04 17:500.78779-0.00086
      13.04 16:500.78495+0.00207
      13.04 15:500.78301+0.00189
      13.04 14:500.78401+0.00213
      13.04 13:500.77938-0.00063
      13.04 12:500.78385-0.00316
      13.04 11:500.78629-0.0006
      13.04 10:500.78523+0.00079
      13.04 09:500.78829-0.00133
      13.04 08:500.78011+0.00214
      13.04 07:500.78514+0.00065
      13.04 06:500.78799-0.00264
      13.04 05:500.78825+0.00101
      13.04 04:500.79001-0.00375
      13.04 03:500.79974-0.00314
      13.04 02:500.80172+0.00221
      13.04 01:500.78978+0.00122
      13.04 00:500.78434-0.00303
      12.04 23:500.79928-0.00259
      12.04 22:500.7935-0.00322
      12.04 21:500.78115-0.0006
      12.04 20:500.77231+0.00355
      12.04 19:500.74835-0.00108
      12.04 18:500.75097+0.00127
      12.04 17:500.74944-0.00208
      12.04 16:500.75234-0.00061
      12.04 15:500.75414+0.00043
      12.04 14:500.75191-0.00127
      12.04 13:500.75339-0.00059
      12.04 12:500.7502+0.00188
      12.04 11:500.74724-0.00148
      12.04 10:500.74943+0.00078
      12.04 09:500.74603-0.00024
      12.04 08:500.74436
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.65506
      макс: 1.4138
      за месяц:
        0.84377
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.04.20240.8205+0.00349
      17.04.20240.81701+0.01388
      16.04.20240.80313-0.00222
      15.04.20240.80535+0.00326
      14.04.20240.80209+0.00867
      13.04.20240.79342+0.03451
      12.04.20240.75891+0.00641
      11.04.20240.7525-0.01353
      10.04.20240.76603-0.01165
      09.04.20240.77768-0.00709
      08.04.20240.78477+0.02997
      07.04.20240.7548+0.01966
      06.04.20240.73514+0.00697
      05.04.20240.72817+0.01861
      04.04.20240.70956+0.0177
      03.04.20240.69186+0.00978
      02.04.20240.68208+0.02702
      01.04.20240.65506-0.01643
      31.03.20240.67149-0.05226
      30.03.20240.72375-0.0836
      29.03.20240.80735-0.15367
      28.03.20240.96102+0.01517
      27.03.20240.94585+0.09525
      26.03.20240.8506+0.10148
      25.03.20240.74912-0.00991
      24.03.20240.75903-0.0519
      23.03.20240.81093-0.13117
      22.03.20240.9421-0.1284
      21.03.20241.0705-0.3433
      20.03.20241.4138+0.0158
      19.03.20241.398
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.39392
      макс: 1.4867
      за квартал:
        0.84377
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.04.20240.8205+0.00349
      17.04.20240.81701+0.01388
      16.04.20240.80313-0.00222
      15.04.20240.80535+0.00326
      14.04.20240.80209+0.00867
      13.04.20240.79342+0.03451
      12.04.20240.75891+0.00641
      11.04.20240.7525-0.01353
      10.04.20240.76603-0.01165
      09.04.20240.77768-0.00709
      08.04.20240.78477+0.02997
      07.04.20240.7548+0.01966
      06.04.20240.73514+0.00697
      05.04.20240.72817+0.01861
      04.04.20240.70956+0.0177
      03.04.20240.69186+0.00978
      02.04.20240.68208+0.02702
      01.04.20240.65506-0.01643
      31.03.20240.67149-0.05226
      30.03.20240.72375-0.0836
      29.03.20240.80735-0.15367
      28.03.20240.96102+0.01517
      27.03.20240.94585+0.09525
      26.03.20240.8506+0.10148
      25.03.20240.74912-0.00991
      24.03.20240.75903-0.0519
      23.03.20240.81093-0.13117
      22.03.20240.9421-0.1284
      21.03.20241.0705-0.3433
      20.03.20241.4138+0.0158
      19.03.20241.398+0.0478
      18.03.20241.3502-0.1365
      17.03.20241.4867+0.0884
      16.03.20241.3983+0.0686
      15.03.20241.3297+0.1511
      14.03.20241.1786+0.28824
      13.03.20240.89036+0.01083
      12.03.20240.87953+0.07453
      11.03.20240.805+0.13335
      10.03.20240.67165+0.1726
      09.03.20240.49905+0.03533
      08.03.20240.46372-0.00085
      07.03.20240.46457+0.07065
      06.03.20240.39392-0.02502
      05.03.20240.41894-0.1033
      04.03.20240.52224+0.02487
      03.03.20240.49737-0.0178
      02.03.20240.51517-0.02909
      01.03.20240.54426+0.02459
      29.02.20240.51967-0.0168
      28.02.20240.53647+0.00073
      27.02.20240.53574+0.00079
      26.02.20240.53495-0.00339
      25.02.20240.53834-0.00779
      24.02.20240.54613+0.01179
      23.02.20240.53434+0.00301
      22.02.20240.53133+0.00999
      21.02.20240.52134+0.00373
      20.02.20240.51761+0.01528
      19.02.20240.50233+0.01121
      18.02.20240.49112+0.00819
      17.02.20240.48293+0.00765
      16.02.20240.47528+0.00522
      15.02.20240.47006-0.01795
      14.02.20240.48801+0.00017
      13.02.20240.48784+0.00245
      12.02.20240.48539+0.00964
      11.02.20240.47575+0.00229
      10.02.20240.47346-0.00787
      09.02.20240.48133+0.00112
      08.02.20240.48021-0.00258
      07.02.20240.48279-0.01213
      06.02.20240.49492+0.00493
      05.02.20240.48999-0.0024
      04.02.20240.49239-0.01999
      03.02.20240.51238-0.00952
      02.02.20240.5219-0.00369
      01.02.20240.52559-0.00646
      31.01.20240.53205+0.00564
      30.01.20240.52641-0.0058
      29.01.20240.53221-0.02915
      28.01.20240.56136-0.02713
      27.01.20240.58849+0.02426
      26.01.20240.56423+0.04833
      25.01.20240.5159+0.01409
      24.01.20240.50181-0.00094
      23.01.20240.50275-0.00116
      22.01.20240.50391+0.0141
      21.01.20240.48981+0.01005
      20.01.20240.47976+0.00678
      19.01.20240.47298

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.