Меню сайта

Курс 0x к #MetaHash

Обновлено: 22.08.2019 05:20:01

=
Калькулятор ZRX - MHC / Обратный расчет: курс #MetaHash к 0x
Обменять 0x на #metahash
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса 0x относительно #metahash, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.6608
    макс: 26.4326
    за сутки:
    26.2936

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    22.08 05:2026.2936+0.0616
    22.08 05:1026.232-0.0073
    22.08 05:0026.2393-0.089
    22.08 04:5026.3283+0.0501
    22.08 04:4026.2782-0.1298
    22.08 04:3026.408-0.0246
    22.08 04:2026.4326+0.154
    22.08 04:1026.2786+0.7067
    22.08 04:0025.5719+0.0121
    22.08 03:5025.5598-0.0051
    22.08 03:4025.5649+0.0753
    22.08 03:3025.4896-0.0139
    22.08 03:2025.5035+0.0103
    22.08 03:1025.4932+0.0532
    22.08 03:0025.44-0.0305
    22.08 02:5025.4705-0.1509
    22.08 02:4025.6214+0.1344
    22.08 02:3025.487+0.065
    22.08 02:2025.422-0.0353
    22.08 02:1025.4573+0.0287
    22.08 02:0025.4286-0.1446
    22.08 01:5025.5732-0.0098
    22.08 01:4025.583+0.0373
    22.08 01:3025.5457+0.0065
    22.08 01:2025.5392+0.1241
    22.08 01:1025.4151+0.224
    22.08 01:0025.1911+0.0431
    22.08 00:5025.148+0.1742
    22.08 00:4024.9738+0.0443
    22.08 00:3024.9295+0.032
    22.08 00:2024.8975+0.0386
    22.08 00:1024.8589-0.0256
    22.08 00:0024.8845-0.0042
    21.08 23:5024.8887+0.0389
    21.08 23:4024.8498+0.0067
    21.08 23:3024.8431-0.0106
    21.08 23:2024.8537-0.0672
    21.08 23:1024.9209+0.025
    21.08 23:0024.8959+0.0635
    21.08 22:5024.8324+0.0681
    21.08 22:4024.7643+0.0168
    21.08 22:3024.7475-0.0641
    21.08 22:2024.8116+0.0868
    21.08 22:1024.7248-0.2696
    21.08 22:0024.9944-0.2143
    21.08 21:5025.2087+0.1107
    21.08 21:4025.098+0.1076
    21.08 21:3024.9904+0.0305
    21.08 21:2024.9599+0.2366
    21.08 21:1024.7233+0.3925
    21.08 21:0024.3308+0.0285
    21.08 20:5024.3023+0.0487
    21.08 20:4024.2536+0.1211
    21.08 20:3024.1325+0.0509
    21.08 20:2024.0816-0.0219
    21.08 20:1024.1035-0.0226
    21.08 20:0024.1261+0.0577
    21.08 19:5024.0684-0.0585
    21.08 19:4024.1269-0.0505
    21.08 19:3024.1774+0.0555
    21.08 19:2024.1219+0.3007
    21.08 19:1023.8212-0.105
    21.08 19:0023.9262-0.0697
    21.08 18:5023.9959-0.0065
    21.08 18:4024.0024-0.0497
    21.08 18:3024.0521-0.0134
    21.08 18:2024.0655-0.0524
    21.08 18:1024.1179-0.0267
    21.08 18:0024.1446-0.0195
    21.08 17:5024.1641+0.0093
    21.08 17:4024.1548+0.12
    21.08 17:3024.0348+0.2397
    21.08 17:2023.7951+0.0151
    21.08 17:1023.78+0.0869
    21.08 17:0023.6931+0.0202
    21.08 16:5023.6729-0.0737
    21.08 16:4023.7466-0.0083
    21.08 16:3023.7549-0.0212
    21.08 16:2023.7761+0.0425
    21.08 16:1023.7336+0.0643
    21.08 16:0023.6693-0.023
    21.08 15:5023.6923+0.0315
    21.08 15:4023.6608-0.0281
    21.08 15:3023.6889-0.0477
    21.08 15:2023.7366+0.0141
    21.08 15:1023.7225-0.0319
    21.08 15:0023.7544-0.012
    21.08 14:5023.7664+0.0171
    21.08 14:4023.7493+0.0036
    21.08 14:3023.7457-0.0355
    21.08 14:2023.7812+0.014
    21.08 14:1023.7672-0.0451
    21.08 14:0023.8123+0.0494
    21.08 13:5023.7629+0.065
    21.08 13:4023.6979-0.0342
    21.08 13:3023.7321-0.053
    21.08 13:2023.7851+0.0061
    21.08 13:1023.779+0.0434
    21.08 13:0023.7356-0.3748
    21.08 12:5024.1104-0.1264
    21.08 12:4024.2368+0.2069
    21.08 12:3024.0299-0.0159
    21.08 12:2024.0458+0.0696
    21.08 12:1023.9762-0.149
    21.08 12:0024.1252+0.0303
    21.08 11:5024.0949+0.0829
    21.08 11:4024.012-0.054
    21.08 11:3024.066-0.0807
    21.08 11:2024.1467-0.0124
    21.08 11:1024.1591-0.0979
    21.08 11:0024.257-0.0251
    21.08 10:5024.2821-0.0532
    21.08 10:4024.3353+0.0582
    21.08 10:3024.2771+0.0206
    21.08 10:2024.2565-0.0152
    21.08 10:1024.2717+0.0481
    21.08 10:0024.2236-0.0942
    21.08 09:5024.3178+0.0176
    21.08 09:4024.3002-0.0049
    21.08 09:3024.3051-0.0353
    21.08 09:2024.3404+0.0195
    21.08 09:1024.3209+0.0904
    21.08 09:0024.2305+0.0245
    21.08 08:5024.206-0.0748
    21.08 08:4024.2808+0.0505
    21.08 08:3024.2303-0.0059
    21.08 08:2024.2362+0.0675
    21.08 08:1024.1687+0.124
    21.08 08:0024.0447-0.0353
    21.08 07:5024.08+0.0194
    21.08 07:4024.0606+0.0256
    21.08 07:3024.035-0.0155
    21.08 07:2024.0505-0.0027
    21.08 07:1024.0532+0.078
    21.08 07:0023.9752+0.0124
    21.08 06:5023.9628-0.06
    21.08 06:4024.0228-0.1692
    21.08 06:3024.192-0.0427
    21.08 06:2024.2347-0.0473
    21.08 06:1024.282+0.0354
    21.08 06:0024.2466+0.0554
    21.08 05:5024.1912+0.0775
    21.08 05:4024.1137-0.0407
    21.08 05:3024.1544+0.1577
    21.08 05:2023.9967
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.9317
    макс: 26.4326
    за неделю:
    26.2936

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    -0.0073
    22.08 05:0026.2393+0.7067
    22.08 04:0025.5719+0.0532
    22.08 03:0025.44+0.0287
    22.08 02:0025.4286+0.224
    22.08 01:0025.1911-0.0256
    22.08 00:0024.8845+0.025
    21.08 23:0024.8959-0.2696
    21.08 22:0024.9944+0.3925
    21.08 21:0024.3308-0.0226
    21.08 20:0024.1261-0.105
    21.08 19:0023.9262-0.0267
    21.08 18:0024.1446+0.0869
    21.08 17:0023.6931+0.0643
    21.08 16:0023.6693-0.0319
    21.08 15:0023.7544-0.0451
    21.08 14:0023.8123+0.0434
    21.08 13:0023.7356-0.149
    21.08 12:0024.1252-0.0979
    21.08 11:0024.257+0.0481
    21.08 10:0024.2236+0.0904
    21.08 09:0024.2305+0.124
    21.08 08:0024.0447+0.078
    21.08 07:0023.9752+0.0354
    21.08 06:0024.2466+0.0091
    21.08 05:0024.158-0.0455
    21.08 04:0024.1702+0.133
    21.08 03:0024.145+0.0477
    21.08 02:0024.207-0.0042
    21.08 01:0024.1856-0.1339
    21.08 00:0024.3069+0.0159
    20.08 23:0024.2657-0.0283
    20.08 22:0024.2746+0.0162
    20.08 21:0024.5149-0.0196
    20.08 20:0024.568-0.0486
    20.08 19:0024.654+0.1513
    20.08 18:0024.5738-0.1184
    20.08 17:0024.6247+0.0432
    20.08 16:0024.4982-0.2868
    20.08 15:0024.881-0.0357
    20.08 14:0024.8759+0.0426
    20.08 13:0025.7839-0.0228
    20.08 12:0025.6894-0.1886
    20.08 11:0025.7248-0.0666
    20.08 10:0025.4863-0.1785
    20.08 09:0025.6045+0.1937
    20.08 08:0025.4885-0.1398
    20.08 07:0025.4221-0.035
    20.08 06:0024.8778-0.0696
    20.08 05:0025.0007+0.2462
    20.08 04:0024.8295-0.0667
    20.08 03:0024.6194+0.0539
    20.08 02:0024.5113+0.0661
    20.08 01:0024.4477-0.0325
    20.08 00:0024.5094-0.0114
    19.08 23:0024.485-0.0392
    19.08 22:0024.5765-0.0415
    19.08 21:0024.5738-0.0414
    19.08 20:0024.5847+0.18
    19.08 19:0024.6837+0.0496
    19.08 18:0024.6202+0.0458
    19.08 17:0024.6013+0.0681
    19.08 16:0024.581-0.1006
    19.08 15:0024.8565+0.0152
    19.08 14:0024.9281+0.0187
    19.08 13:0024.8477-0.0177
    19.08 12:0024.8741-0.0491
    19.08 11:0024.8516+0.1492
    19.08 10:0024.6554-0.0137
    19.08 09:0024.8442+0.0028
    19.08 08:0024.9204+0.0073
    19.08 07:0024.9963-0.0443
    19.08 06:0025.0461+0.0752
    19.08 05:0024.8965+0.0106
    19.08 04:0024.8657-0.0351
    19.08 03:0024.9159-0.0659
    19.08 02:0024.8272-0.025
    19.08 01:0024.9016-0.0006
    19.08 00:0024.7636-0.0616
    18.08 23:0024.8745+0.0157
    18.08 22:0024.916+0.0047
    18.08 21:0024.8585+0.0164
    18.08 20:0024.9098-0.142
    18.08 19:0025.0463+0.0209
    18.08 18:0025.096+0.1769
    18.08 17:0025.0596-0.037
    18.08 16:0025.3394+0.0127
    18.08 15:0025.5255-0.2567
    18.08 14:0025.5205+0.0512
    18.08 13:0026.1041-0.0661
    18.08 12:0026.1306+0.0251
    18.08 11:0026.0243-0.2054
    18.08 10:0026.0729+0.1699
    18.08 09:0025.7363-0.0074
    18.08 08:0025.9259-0.1376
    18.08 07:0026.0066-0.0074
    18.08 06:0025.9679+0.0859
    18.08 05:0025.7809+1.3196
    18.08 04:0024.3443-0.0329
    18.08 03:0024.5205+0.0003
    18.08 02:0024.5055-0.0952
    18.08 01:0024.4353+0.0661
    18.08 00:0024.645-0.0205
    17.08 23:0024.7352-0.1984
    17.08 22:0024.9475+0.1995
    17.08 21:0024.0139-0.0091
    17.08 20:0024.3439+0.0132
    17.08 19:0024.4929+0.031
    17.08 18:0024.4445-0.0037
    17.08 17:0024.1296+0.0282
    17.08 16:0023.4007+0.0115
    17.08 15:0023.5038-0.0337
    17.08 14:0023.533-0.0343
    17.08 13:0023.5638-0.0096
    17.08 12:0023.5803-0.0269
    17.08 11:0023.683+0.0074
    17.08 10:0023.6516+0.0117
    17.08 09:0023.6491-0.0754
    17.08 08:0023.7983+0.0246
    17.08 07:0023.6491-0.0004
    17.08 06:0023.9249+0.1333
    17.08 05:0023.931+0.18
    17.08 04:0023.8383-0.0817
    17.08 03:0023.931-0.1202
    17.08 02:0023.7638+0.1567
    17.08 01:0021.608-0.0539
    17.08 00:0021.6127+0.0064
    16.08 23:0021.6635-0.0292
    16.08 22:0021.7059-0.0631
    16.08 21:0021.5877-0.0384
    16.08 20:0021.6158+0.013
    16.08 19:0021.577-0.0161
    16.08 18:0021.5969+0.0318
    16.08 17:0021.5524-0.01
    16.08 16:0021.4407-0.0732
    16.08 15:0021.7017+0.0279
    16.08 14:0021.785-0.0326
    16.08 13:0021.719-0.0537
    16.08 12:0021.9587-0.1093
    16.08 11:0021.9455-0.0207
    16.08 10:0021.2672-0.0598
    16.08 09:0021.3675-0.1286
    16.08 08:0021.7876-0.0077
    16.08 07:0021.8529-0.3251
    16.08 06:0022.4719+0.087
    16.08 05:0022.3957+0.1492
    16.08 04:0022.212+0.2557
    16.08 03:0020.5463+0.0095
    16.08 02:0020.4679+0.1213
    16.08 01:0020.6649-0.1551
    16.08 00:0021.2545+0.0697
    15.08 23:0020.4317+0.1094
    15.08 22:0019.6356+0.0497
    15.08 21:0019.2357+0.0042
    15.08 20:0019.2195-0.0352
    15.08 19:0019.1662-0.0514
    15.08 18:0019.0601+0.0796
    15.08 17:0018.785-0.0181
    15.08 16:0018.083+0.0799
    15.08 15:0017.9317-0.0024
    15.08 14:0018.5888-0.0496
    15.08 13:0018.7207-0.0259
    15.08 12:0018.7535-0.0115
    15.08 11:0019.0068-0.0369
    15.08 10:0018.7034+0.0319
    15.08 09:0018.7762+0.0441
    15.08 08:0018.7186-0.0289
    15.08 07:0018.7707+0.0107
    15.08 06:0019.0285
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 17.9317
    макс: 26.4326
    за месяц:
    26.2936
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    21.08.201924.2981-0.5311
    20.08.201924.8292+0.084
    19.08.201924.7452-0.6213
    18.08.201925.3665+1.3567
    17.08.201924.0098+2.1938
    16.08.201921.816+2.607
    15.08.201919.209+0.4786
    14.08.201918.7304+0.4192
    13.08.201918.3112+0.1421
    12.08.201918.1691-0.568
    11.08.201918.7371-0.0576
    10.08.201918.7947+0.5063
    09.08.201918.2884-0.5906
    08.08.201918.879-0.6831
    07.08.201919.5621-0.9502
    06.08.201920.5123-1.1115
    05.08.201921.6238-0.0456
    04.08.201921.6694+0.2237
    03.08.201921.4457+0.0747
    02.08.201921.371-0.5305
    01.08.201921.9015+0.0339
    31.07.201921.8676-0.2078
    30.07.201922.0754-0.8363
    29.07.201922.9117+0.6031
    28.07.201922.3086+0.9333
    27.07.201921.3753-1.9068
    26.07.201923.2821+0.5474
    25.07.201922.7347+0.799
    24.07.201921.9357-0.8147
    23.07.201922.7504+0.8238
    22.07.201921.9266
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 9.9125
    макс: 26.4326
    за квартал:
    26.2936
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    21.08.201924.2981-0.5311
    20.08.201924.8292+0.084
    19.08.201924.7452-0.6213
    18.08.201925.3665+1.3567
    17.08.201924.0098+2.1938
    16.08.201921.816+2.607
    15.08.201919.209+0.4786
    14.08.201918.7304+0.4192
    13.08.201918.3112+0.1421
    12.08.201918.1691-0.568
    11.08.201918.7371-0.0576
    10.08.201918.7947+0.5063
    09.08.201918.2884-0.5906
    08.08.201918.879-0.6831
    07.08.201919.5621-0.9502
    06.08.201920.5123-1.1115
    05.08.201921.6238-0.0456
    04.08.201921.6694+0.2237
    03.08.201921.4457+0.0747
    02.08.201921.371-0.5305
    01.08.201921.9015+0.0339
    31.07.201921.8676-0.2078
    30.07.201922.0754-0.8363
    29.07.201922.9117+0.6031
    28.07.201922.3086+0.9333
    27.07.201921.3753-1.9068
    26.07.201923.2821+0.5474
    25.07.201922.7347+0.799
    24.07.201921.9357-0.8147
    23.07.201922.7504+0.8238
    22.07.201921.9266+0.9545
    21.07.201920.9721-3.1371
    20.07.201924.1092+0.5369
    19.07.201923.5723-1.2145
    18.07.201924.7868-1.0673
    17.07.201925.8541+0.3237
    16.07.201925.5304+2.5922
    15.07.201922.9382+0.2966
    14.07.201922.6416-0.4501
    13.07.201923.0917-0.1008
    12.07.201923.1925+0.2577
    11.07.201922.9348+0.2381
    10.07.201922.6967+0.0456
    09.07.201922.6511-0.651
    08.07.201923.3021+0.348
    07.07.201922.9541+0.0328
    06.07.201922.9213-0.9177
    05.07.201923.839+1.6763
    04.07.201922.1627-0.5008
    03.07.201922.6635+0.5014
    02.07.201922.1621+1.4956
    01.07.201920.6665+0.7478
    30.06.201919.9187-0.8767
    29.06.201920.7954-1.9384
    28.06.201922.7338+0.7181
    27.06.201922.0157+1.7242
    26.06.201920.2915+3.8306
    25.06.201916.4609+1.0301
    24.06.201915.4308-0.0101
    23.06.201915.4409+0.7696
    22.06.201914.6713+0.1069
    21.06.201914.5644+0.089
    20.06.201914.4754-0.4125
    19.06.201914.8879+0.0089
    18.06.201914.879+0.0808
    17.06.201914.7982+0.186
    16.06.201914.6122+0.0926
    15.06.201914.5196+0.9516
    14.06.201913.568+0.0149
    13.06.201913.5531-0.0071
    12.06.201913.5602+0.0488
    11.06.201913.5114-0.1972
    10.06.201913.7086-0.2258
    09.06.201913.9344-0.3161
    08.06.201914.2505+0.9327
    07.06.201913.3178+0.1978
    06.06.201913.12-0.4902
    05.06.201913.6102-1.231
    04.06.201914.8412+0.4553
    03.06.201914.3859+0.3613
    02.06.201914.0246-0.3252
    01.06.201914.3498-0.9373
    31.05.201915.2871+0.2982
    30.05.201914.9889+1.2349
    29.05.201913.754+0.9954
    28.05.201912.7586+0.049
    27.05.201912.7096+0.275
    26.05.201912.4346+1.752
    25.05.201910.6826+0.2907
    24.05.201910.3919+0.4794
    23.05.20199.9125

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »