Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Nano »

    Курс 0x к Nano

    Обновлено: 24.04.2024 22:20:010x

    =
    Калькулятор ZRX - NANO / Обратный расчет: курс Nano к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно nano, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42745
      макс: 0.44934
      за сутки:
      0.43873  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      24.04 22:200.43873+0.00135
      24.04 22:100.43738-3.0E-5
      24.04 22:030.43741+0.001
      24.04 22:000.43641-0.00222
      24.04 21:500.43863+0.00262
      24.04 21:400.43601+0.00022
      24.04 21:300.43579+0.00118
      24.04 21:200.43461-0.00013
      24.04 21:100.43474-0.00137
      24.04 21:000.43611-0.0008
      24.04 20:500.43691+0.00165
      24.04 20:400.43526+0.00017
      24.04 20:300.43509+0.00196
      24.04 20:200.43313+1.0E-5
      24.04 20:100.43312+0.00013
      24.04 20:030.43299-0.00214
      24.04 20:000.43513-0.00081
      24.04 19:500.43594-0.00078
      24.04 19:400.43672-0.00199
      24.04 19:300.43871+0.00084
      24.04 19:200.43787+0.00392
      24.04 19:100.43395+0.00296
      24.04 19:000.43099+0.00293
      24.04 18:500.42806+0.00061
      24.04 18:400.42745-0.00137
      24.04 18:300.42882-0.00049
      24.04 18:200.42931+0.00167
      24.04 18:100.42764-0.00215
      24.04 18:030.42979+0.00069
      24.04 18:000.4291+0.00032
      24.04 17:500.42878+0.00079
      24.04 17:400.42799-0.0019
      24.04 17:300.42989-0.00234
      24.04 17:200.43223+0.00065
      24.04 17:100.43158-0.00118
      24.04 17:000.43276-0.00127
      24.04 16:500.43403+0.00102
      24.04 16:400.43301-0.00205
      24.04 16:300.43506-0.00069
      24.04 16:200.43575+0.0049
      24.04 16:100.43085-0.00138
      24.04 16:000.43223-1.0E-5
      24.04 15:500.43224-0.0012
      24.04 15:400.43344+0.00048
      24.04 15:300.43296+0.00032
      24.04 15:200.43264-0.00083
      24.04 15:100.43347-0.00032
      24.04 15:000.43379-2.0E-5
      24.04 14:500.43381+3.0E-5
      24.04 14:400.43378+0.00099
      24.04 14:300.43279-0.00077
      24.04 14:200.43356-0.0011
      24.04 14:100.43466+0.00187
      24.04 14:030.43279-0.00104
      24.04 14:000.43383-0.00033
      24.04 13:500.43416-0.0005
      24.04 13:400.43466+0.00047
      24.04 13:300.43419+0.00255
      24.04 13:200.43164-0.00206
      24.04 13:100.4337-0.00075
      24.04 13:000.43445+0.00014
      24.04 12:500.43431-0.00058
      24.04 12:400.43489+0.00018
      24.04 12:300.43471-4.0E-5
      24.04 12:200.43475+0.00134
      24.04 12:100.43341+0.00137
      24.04 12:030.43204+0.00037
      24.04 12:000.43167+0.00117
      24.04 11:500.4305-0.00267
      24.04 11:400.43317+0.00169
      24.04 11:300.43148-0.00233
      24.04 11:200.43381-0.00122
      24.04 11:100.43503-0.00066
      24.04 11:000.43569-0.00095
      24.04 10:500.43664-0.00093
      24.04 10:400.43757-0.0006
      24.04 10:300.43817-0.00025
      24.04 10:200.43842+0.00035
      24.04 10:100.43807+0.00402
      24.04 10:030.43405+0.00128
      24.04 10:000.43277-0.00232
      24.04 09:500.43509+0.00208
      24.04 09:400.43301+0.00068
      24.04 09:300.43233-0.00108
      24.04 09:200.43341-0.0016
      24.04 09:100.43501-0.00305
      24.04 09:000.43806-0.00065
      24.04 08:500.43871+0.00186
      24.04 08:400.43685-0.00023
      24.04 08:300.43708-0.00148
      24.04 08:200.43856-0.00099
      24.04 08:100.43955-0.00113
      24.04 08:030.44068-0.0005
      24.04 08:000.44118+0.00129
      24.04 07:500.43989-2.0E-5
      24.04 07:400.43991+9.0E-5
      24.04 07:300.43982-0.00035
      24.04 07:200.44017+0.00047
      24.04 07:100.4397-0.0008
      24.04 07:000.4405+0.00046
      24.04 06:500.44004+0.00103
      24.04 06:400.43901-0.00051
      24.04 06:300.43952-0.0002
      24.04 06:200.43972-0.0006
      24.04 06:100.44032+0.00086
      24.04 06:030.43946-0.00042
      24.04 06:000.43988-0.00151
      24.04 05:500.44139-0.00019
      24.04 05:400.44158-0.00112
      24.04 05:300.4427-0.00082
      24.04 05:200.44352+0.00094
      24.04 05:100.44258+0.00245
      24.04 05:000.44013-0.00135
      24.04 04:500.44148-0.00168
      24.04 04:400.44316-0.00203
      24.04 04:300.44519+0.00052
      24.04 04:200.44467+0.00114
      24.04 04:100.44353-0.00261
      24.04 04:030.44614-0.00089
      24.04 04:000.44703-0.00194
      24.04 03:500.44897+0.00144
      24.04 03:400.44753+0.0021
      24.04 03:300.44543-0.00056
      24.04 03:200.44599-0.00114
      24.04 03:100.44713+0.00261
      24.04 03:000.44452-0.00085
      24.04 02:500.44537+0.00039
      24.04 02:400.44498-0.0003
      24.04 02:300.44528+0.00053
      24.04 02:200.44475+0.0006
      24.04 02:100.44415-0.00094
      24.04 02:030.44509+0.00036
      24.04 02:000.44473-0.00122
      24.04 01:500.44595-0.00056
      24.04 01:400.44651-0.00071
      24.04 01:300.44722+0.00024
      24.04 01:200.44698-0.00014
      24.04 01:100.44712+0.00113
      24.04 01:000.44599+0.00148
      24.04 00:500.44451+8.0E-5
      24.04 00:400.44443-0.00118
      24.04 00:300.44561+0.00025
      24.04 00:200.44536-0.0014
      24.04 00:100.44676-0.00155
      24.04 00:030.44831-1.0E-5
      24.04 00:000.44832-0.00102
      23.04 23:500.44934+0.00073
      23.04 23:400.44861+0.00133
      23.04 23:300.44728-0.00064
      23.04 23:200.44792-0.00107
      23.04 23:100.44899+0.00047
      23.04 23:000.44852
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42745
      макс: 0.49982
      за неделю:
        0.43873

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      24.04 22:200.43873-0.00222
      24.04 21:500.43863-0.0008
      24.04 20:500.43691-0.00081
      24.04 19:500.43594+0.00293
      24.04 18:500.42806+0.00032
      24.04 17:500.42878-0.00127
      24.04 16:500.43403-1.0E-5
      24.04 15:500.43224-2.0E-5
      24.04 14:500.43381-0.00033
      24.04 13:500.43416+0.00014
      24.04 12:500.43431+0.00117
      24.04 11:500.4305-0.00095
      24.04 10:500.43664-0.00232
      24.04 09:500.43509-0.00065
      24.04 08:500.43871+0.00129
      24.04 07:500.43989+0.00046
      24.04 06:500.44004-0.00151
      24.04 05:500.44139-0.00135
      24.04 04:500.44148-0.00194
      24.04 03:500.44897-0.00085
      24.04 02:500.44537-0.00122
      24.04 01:500.44595+0.00148
      24.04 00:500.44451-0.00102
      23.04 23:500.44934+0.00078
      23.04 22:500.44774-6.0E-5
      23.04 21:500.44656-0.00145
      23.04 20:500.44806+0.00057
      23.04 19:500.44771+0.00132
      23.04 18:500.44734+3.0E-5
      23.04 17:500.44824+0.00105
      23.04 16:500.44788+0.00082
      23.04 15:500.44681+0.00104
      23.04 14:500.44534-0.00138
      23.04 13:500.45014+0.00073
      23.04 12:500.44548+0.00117
      23.04 11:500.45155+0.00196
      23.04 10:500.44823-0.00126
      23.04 09:500.45193-0.00012
      23.04 08:500.45317-0.00216
      23.04 07:500.45233-0.00168
      23.04 06:500.45285-0.00149
      23.04 05:500.45481-0.00166
      23.04 04:500.4531-0.00078
      23.04 03:500.45228+0.00024
      23.04 02:500.45629-2.0E-5
      23.04 01:500.45501+0.00277
      23.04 00:500.44858+0.00062
      22.04 23:500.45562-0.00116
      22.04 22:500.45422-0.00022
      22.04 21:500.44917+0.00057
      22.04 20:500.44754+0.00127
      22.04 19:500.44468-0.00082
      22.04 18:500.44602-0.00129
      22.04 17:500.44493+0.00082
      22.04 16:500.44425-0.00038
      22.04 15:500.45035-0.00017
      22.04 14:500.44556+0.00208
      22.04 13:500.44799+0.00188
      22.04 12:500.44879-0.00321
      22.04 11:500.45206-3.0E-5
      22.04 10:500.45273+0.00096
      22.04 09:500.45218-0.00093
      22.04 08:500.45317-0.00082
      22.04 07:500.45672+0.00028
      22.04 06:500.45313-0.0009
      22.04 05:500.4521+3.0E-5
      22.04 04:500.45182-0.00222
      22.04 03:500.45218+0.00064
      22.04 02:500.45182+0.00014
      22.04 01:500.44748+0.00334
      22.04 00:500.4452+0.00032
      21.04 23:500.44694-0.0005
      21.04 22:500.44647-6.0E-5
      21.04 21:500.44971-0.00152
      21.04 20:500.45312-0.00191
      21.04 19:500.45155+0.00194
      21.04 18:500.45391-0.00418
      21.04 17:500.45541+0.00191
      21.04 16:500.45374-0.00034
      21.04 15:500.45934+0.0023
      21.04 14:500.4554-0.00031
      21.04 13:500.46008-0.00313
      21.04 12:500.46178-8.0E-5
      21.04 11:500.46314-0.00087
      21.04 10:500.46232-0.00263
      21.04 09:500.46172-0.00043
      21.04 08:500.46172-0.00138
      21.04 07:500.46099+9.0E-5
      21.04 06:500.45092-0.0031
      21.04 05:500.45538+0.00094
      21.04 04:500.45989-0.00159
      21.04 03:500.45997-0.0007
      21.04 02:500.46414-0.00206
      21.04 01:500.46442+0.00377
      21.04 00:500.46423+0.00315
      20.04 23:500.4648+0.00334
      20.04 22:500.46333-0.00038
      20.04 21:500.46228+0.00077
      20.04 20:500.46015-0.00059
      20.04 19:500.46583-0.00512
      20.04 18:500.46983-0.00169
      20.04 17:500.46784+0.00165
      20.04 16:500.46269+0.00102
      20.04 15:500.48438+0.00031
      20.04 14:500.4805-0.00083
      20.04 13:500.4851-0.0025
      20.04 12:500.48995-0.00147
      20.04 11:500.49706-0.00049
      20.04 10:500.49377-0.00217
      20.04 09:500.49077-0.00107
      20.04 08:500.4882-0.00021
      20.04 07:500.48688-0.00102
      20.04 06:500.48675-0.00029
      20.04 05:500.49141+0.00159
      20.04 04:500.48628-0.00362
      20.04 03:500.49238+0.00198
      20.04 02:500.48652+0.00103
      20.04 01:500.48633+9.0E-5
      20.04 00:500.48772+0.00098
      19.04 23:500.48982+0.00128
      19.04 22:500.49325+0.00155
      19.04 21:500.4901-0.00152
      19.04 20:500.49588+0.00265
      19.04 19:500.49102-0.00119
      19.04 18:500.49154-0.00317
      19.04 17:500.49982+0.00105
      19.04 16:500.49229+0.00026
      19.04 15:500.49015-0.00149
      19.04 14:500.49599-0.00171
      19.04 13:500.49172+0.00278
      19.04 12:500.48562+0.0005
      19.04 11:500.48849-0.00134
      19.04 10:500.48987-0.00152
      19.04 09:500.49557+0.00342
      19.04 08:500.48779-0.00471
      19.04 07:500.4936+0.00041
      19.04 06:500.48218+0.00297
      19.04 05:500.47226+0.00185
      19.04 04:500.47346+0.00023
      19.04 03:500.48321+0.00121
      19.04 02:500.4815-0.00168
      19.04 01:500.48408+0.00052
      19.04 00:500.48468+0.00033
      18.04 23:500.48448+0.00114
      18.04 22:500.47904-0.00169
      18.04 21:500.47703-0.00106
      18.04 20:500.47695+0.00013
      18.04 19:500.4757-0.00041
      18.04 18:500.46997+0.00095
      18.04 17:500.47134+0.00045
      18.04 16:500.46678+0.00112
      18.04 15:500.46481-0.00222
      18.04 14:500.46623+0.00017
      18.04 13:500.46242+0.00177
      18.04 12:500.46158-0.00072
      18.04 11:500.46227-9.0E-5
      18.04 10:500.45929+0.00157
      18.04 09:500.45936+0.00051
      18.04 08:500.4625-0.00241
      18.04 07:500.46627+0.02147
      18.04 06:500.45448+0.0027
      18.04 05:500.46031-0.00159
      18.04 04:500.46178+0.00128
      18.04 03:500.45864+3.0E-5
      18.04 02:500.46568-0.00173
      18.04 01:500.47006-0.00349
      18.04 00:500.46711-0.00755
      17.04 23:500.46974-0.00077
      17.04 22:500.47763
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.42745
      макс: 0.63966
      за месяц:
        0.43873
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      23.04.20240.44883-0.00174
      22.04.20240.45057-0.00453
      21.04.20240.4551-0.02053
      20.04.20240.47563-0.01335
      19.04.20240.48898+0.01929
      18.04.20240.46969-0.00795
      17.04.20240.47764+0.00488
      16.04.20240.47276+0.00649
      15.04.20240.46627+0.00862
      14.04.20240.45765+0.00274
      13.04.20240.45491-0.00864
      12.04.20240.46355-0.01042
      11.04.20240.47397+0.01316
      10.04.20240.46081-0.00525
      09.04.20240.46606-0.00471
      08.04.20240.47077+0.00587
      07.04.20240.4649-0.00584
      06.04.20240.47074-0.00401
      05.04.20240.47475-0.00178
      04.04.20240.47653-0.00742
      03.04.20240.48395+0.00135
      02.04.20240.4826+0.01544
      01.04.20240.46716-0.0024
      31.03.20240.46956-0.01914
      30.03.20240.4887-0.04898
      29.03.20240.53768-0.1012
      28.03.20240.63888-0.00078
      27.03.20240.63966+0.03837
      26.03.20240.60129+0.03182
      25.03.20240.56947+0.02087
      24.03.20240.5486
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.26299
      макс: 0.82792
      за квартал:
        0.43873
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      23.04.20240.44883-0.00174
      22.04.20240.45057-0.00453
      21.04.20240.4551-0.02053
      20.04.20240.47563-0.01335
      19.04.20240.48898+0.01929
      18.04.20240.46969-0.00795
      17.04.20240.47764+0.00488
      16.04.20240.47276+0.00649
      15.04.20240.46627+0.00862
      14.04.20240.45765+0.00274
      13.04.20240.45491-0.00864
      12.04.20240.46355-0.01042
      11.04.20240.47397+0.01316
      10.04.20240.46081-0.00525
      09.04.20240.46606-0.00471
      08.04.20240.47077+0.00587
      07.04.20240.4649-0.00584
      06.04.20240.47074-0.00401
      05.04.20240.47475-0.00178
      04.04.20240.47653-0.00742
      03.04.20240.48395+0.00135
      02.04.20240.4826+0.01544
      01.04.20240.46716-0.0024
      31.03.20240.46956-0.01914
      30.03.20240.4887-0.04898
      29.03.20240.53768-0.1012
      28.03.20240.63888-0.00078
      27.03.20240.63966+0.03837
      26.03.20240.60129+0.03182
      25.03.20240.56947+0.02087
      24.03.20240.5486-0.00616
      23.03.20240.55476-0.03381
      22.03.20240.58857-0.05348
      21.03.20240.64205-0.17387
      20.03.20240.81592+0.02623
      19.03.20240.78969+0.02986
      18.03.20240.75983-0.06809
      17.03.20240.82792+0.0411
      16.03.20240.78682+0.02749
      15.03.20240.75933+0.06347
      14.03.20240.69586+0.16051
      13.03.20240.53535-0.01744
      12.03.20240.55279+0.00536
      11.03.20240.54743+0.09034
      10.03.20240.45709+0.09048
      09.03.20240.36661+0.00703
      08.03.20240.35958-0.00301
      07.03.20240.36259+0.03364
      06.03.20240.32895+0.02853
      05.03.20240.30042+0.0016
      04.03.20240.29882+0.01735
      03.03.20240.28147+0.00233
      02.03.20240.27914+0.00094
      01.03.20240.2782+0.00576
      29.02.20240.27244-0.02698
      28.02.20240.29942-0.01359
      27.02.20240.31301-0.00187
      26.02.20240.31488+0.00232
      25.02.20240.31256+0.00418
      24.02.20240.30838+0.01116
      23.02.20240.29722+0.00987
      22.02.20240.28735+0.01084
      21.02.20240.27651-0.00314
      20.02.20240.27965+0.00879
      19.02.20240.27086+0.00787
      18.02.20240.26299-0.00802
      17.02.20240.27101-0.00199
      16.02.20240.273+6.0E-5
      15.02.20240.27294-0.00483
      14.02.20240.27777+0.00142
      13.02.20240.27635-0.00013
      12.02.20240.27648+0.00124
      11.02.20240.27524-0.00176
      10.02.20240.277-0.00482
      09.02.20240.28182-0.00312
      08.02.20240.28494-0.00057
      07.02.20240.28551-0.00465
      06.02.20240.29016+0.00141
      05.02.20240.28875-0.0007
      04.02.20240.28945+0.0047
      03.02.20240.28475+0.00018
      02.02.20240.28457+0.00399
      01.02.20240.28058-0.00498
      31.01.20240.28556-0.00403
      30.01.20240.28959-0.0037
      29.01.20240.29329-0.03061
      28.01.20240.3239-0.01538
      27.01.20240.33928+0.03487
      26.01.20240.30441+0.02464
      25.01.20240.27977+0.00338
      24.01.20240.27639

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.