Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, NEM »

    Курс 0x к NEM

    Обновлено: 24.04.2024 23:00:010x

    =
    Калькулятор ZRX - XEM / Обратный расчет: курс NEM к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно nem, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.8025
      макс: 13.5935
      за сутки:
        12.8749

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      24.04 23:0012.8749+0.0071
      24.04 22:5012.8678+0.0041
      24.04 22:4012.8637-0.0192
      24.04 22:3012.8829-0.0029
      24.04 22:2012.8858+0.0046
      24.04 22:1012.8812+0.0148
      24.04 22:0312.8664-0.0212
      24.04 22:0012.8876+0.0249
      24.04 21:5012.8627+0.0254
      24.04 21:4012.8373-
      24.04 21:3012.8373+0.0261
      24.04 21:2012.8112-0.0012
      24.04 21:1012.8124+0.0054
      24.04 21:0012.807-0.0385
      24.04 20:5012.8455+0.0208
      24.04 20:4012.8247-0.0212
      24.04 20:3012.8459+0.0091
      24.04 20:2012.8368+0.0343
      24.04 20:1012.8025-0.0511
      24.04 20:0312.8536+0.0114
      24.04 20:0012.8422-0.035
      24.04 19:5012.8772-0.0262
      24.04 19:4012.9034-0.0151
      24.04 19:3012.9185+0.0093
      24.04 19:2012.9092+0.0296
      24.04 19:1012.8796+0.0584
      24.04 19:0012.8212-0.0026
      24.04 18:5012.8238+0.0194
      24.04 18:4012.8044-0.0074
      24.04 18:3012.8118+0.0073
      24.04 18:2012.8045-0.0194
      24.04 18:1012.8239-0.0116
      24.04 18:0312.8355-0.0044
      24.04 18:0012.8399+0.0213
      24.04 17:5012.8186-0.0239
      24.04 17:4012.8425-0.0278
      24.04 17:3012.8703+0.0253
      24.04 17:2012.845+0.009
      24.04 17:1012.836+0.0033
      24.04 17:0012.8327+0.0237
      24.04 16:5012.809-0.0183
      24.04 16:4012.8273-0.0194
      24.04 16:3012.8467-0.0159
      24.04 16:2012.8626-0.0252
      24.04 16:1012.8878+0.0149
      24.04 16:0012.8729-0.0103
      24.04 15:5012.8832-0.0329
      24.04 15:4012.9161-0.061
      24.04 15:3012.9771-0.0109
      24.04 15:2012.988-0.0267
      24.04 15:1013.0147+0.0082
      24.04 15:0013.0065+0.0058
      24.04 14:5013.0007+0.0154
      24.04 14:4012.9853+0.0211
      24.04 14:3012.9642-0.0202
      24.04 14:2012.9844-0.0079
      24.04 14:1012.9923+0.0173
      24.04 14:0312.975-0.0022
      24.04 14:0012.9772-0.0635
      24.04 13:5013.0407-0.0107
      24.04 13:4013.0514+0.0152
      24.04 13:3013.0362-0.0031
      24.04 13:2013.0393+0.0074
      24.04 13:1013.0319-0.027
      24.04 13:0013.0589-0.0264
      24.04 12:5013.0853-0.0043
      24.04 12:4013.0896-0.0268
      24.04 12:3013.1164+0.0056
      24.04 12:2013.1108+0.0368
      24.04 12:1013.074+0.0025
      24.04 12:0313.0715-0.0017
      24.04 12:0013.0732+0.005
      24.04 11:5013.0682-0.0338
      24.04 11:4013.102+0.0119
      24.04 11:3013.0901-0.011
      24.04 11:2013.1011-0.0305
      24.04 11:1013.1316+0.0249
      24.04 11:0013.1067-0.0033
      24.04 10:5013.11-0.0224
      24.04 10:4013.1324+0.0198
      24.04 10:3013.1126+0.028
      24.04 10:2013.0846+0.0086
      24.04 10:1013.076+0.0135
      24.04 10:0313.0625-0.008
      24.04 10:0013.0705+0.0272
      24.04 09:5013.0433-0.0282
      24.04 09:4013.0715-0.0309
      24.04 09:3013.1024+0.0217
      24.04 09:2013.0807-0.0279
      24.04 09:1013.1086-0.0195
      24.04 09:0013.1281-0.0022
      24.04 08:5013.1303-0.0129
      24.04 08:4013.1432-0.0264
      24.04 08:3013.1696-0.0343
      24.04 08:2013.2039-0.0034
      24.04 08:1013.2073+0.0242
      24.04 08:0313.1831+0.0075
      24.04 08:0013.1756-0.0281
      24.04 07:5013.2037-0.0049
      24.04 07:4013.2086-0.047
      24.04 07:3013.2556-0.0165
      24.04 07:2013.2721-0.011
      24.04 07:1013.2831-0.0224
      24.04 07:0013.3055+0.0705
      24.04 06:5013.235-0.0145
      24.04 06:4013.2495-0.0158
      24.04 06:3013.2653-0.0231
      24.04 06:2013.2884-0.0244
      24.04 06:1013.3128-0.0278
      24.04 06:0313.3406-0.011
      24.04 06:0013.3516+0.0032
      24.04 05:5013.3484-0.001
      24.04 05:4013.3494+0.0009
      24.04 05:3013.3485+0.0058
      24.04 05:2013.3427+0.0082
      24.04 05:1013.3345-0.0442
      24.04 05:0013.3787-0.017
      24.04 04:5013.3957+0.0007
      24.04 04:4013.395-0.0431
      24.04 04:3013.4381-0.0163
      24.04 04:2013.4544+0.0154
      24.04 04:1013.439+0.0093
      24.04 04:0313.4297+0.0075
      24.04 04:0013.4222-0.0639
      24.04 03:5013.4861+0.0207
      24.04 03:4013.4654+0.0571
      24.04 03:3013.4083-0.038
      24.04 03:2013.4463-0.0182
      24.04 03:1013.4645+0.1175
      24.04 03:0013.347-0.0242
      24.04 02:5013.3712+0.0083
      24.04 02:4013.3629+0.0162
      24.04 02:3013.3467-0.0414
      24.04 02:2013.3881-0.0066
      24.04 02:1013.3947-0.0074
      24.04 02:0313.4021+0.0013
      24.04 02:0013.4008-0.0235
      24.04 01:5013.4243-0.0173
      24.04 01:4013.4416-0.0075
      24.04 01:3013.4491+0.0067
      24.04 01:2013.4424-0.0119
      24.04 01:1013.4543-0.0252
      24.04 01:0013.4795+0.0018
      24.04 00:5013.4777-0.0284
      24.04 00:4013.5061+0.0047
      24.04 00:3013.5014-0.0191
      24.04 00:2013.5205-0.0193
      24.04 00:1013.5398-0.0474
      24.04 00:0313.5872-0.0063
      24.04 00:0013.5935
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.8025
      макс: 14.3936
      за неделю:
        12.8749

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      24.04 23:0012.8749+0.0071
      24.04 22:5012.8678+0.0249
      24.04 21:5012.8627-0.0385
      24.04 20:5012.8455-0.035
      24.04 19:5012.8772-0.0026
      24.04 18:5012.8238+0.0213
      24.04 17:5012.8186+0.0237
      24.04 16:5012.809-0.0103
      24.04 15:5012.8832+0.0058
      24.04 14:5013.0007-0.0635
      24.04 13:5013.0407-0.0264
      24.04 12:5013.0853+0.005
      24.04 11:5013.0682-0.0033
      24.04 10:5013.11+0.0272
      24.04 09:5013.0433-0.0022
      24.04 08:5013.1303-0.0281
      24.04 07:5013.2037+0.0705
      24.04 06:5013.235+0.0032
      24.04 05:5013.3484-0.017
      24.04 04:5013.3957-0.0639
      24.04 03:5013.4861-0.0242
      24.04 02:5013.3712-0.0235
      24.04 01:5013.4243+0.0018
      24.04 00:5013.4777-0.0257
      23.04 23:5013.6192-0.0178
      23.04 22:5013.6387-0.0145
      23.04 21:5013.5894-0.0334
      23.04 20:5013.6713-0.0082
      23.04 19:5013.7122+0.0125
      23.04 18:5013.7038-0.0391
      23.04 17:5013.7376+0.0483
      23.04 16:5013.7588+0.0004
      23.04 15:5013.7702+0.0101
      23.04 14:5013.7799+0.0064
      23.04 13:5013.8389-0.0067
      23.04 12:5013.8485+0.0118
      23.04 11:5013.9697+0.0286
      23.04 10:5013.9416-0.0358
      23.04 09:5013.9977+0.0005
      23.04 08:5013.9301+0.0218
      23.04 07:5013.8791-0.0408
      23.04 06:5013.9705-0.0497
      23.04 05:5013.99+0.008
      23.04 04:5013.8775+0.0075
      23.04 03:5013.863+0.0215
      23.04 02:5013.9575-0.0064
      23.04 01:5013.9928-0.0195
      23.04 00:5013.9547-0.0185
      22.04 23:5014.0003+0.0035
      22.04 22:5014.0245+0.0115
      22.04 21:5013.9499-0.036
      22.04 20:5013.8129-0.0066
      22.04 19:5013.7985-0.0161
      22.04 18:5013.7409-0.0138
      22.04 17:5013.7952+0.023
      22.04 16:5013.7281+0.0005
      22.04 15:5013.705-0.0063
      22.04 14:5013.7051+0.01
      22.04 13:5013.7526-0.0067
      22.04 12:5013.7272-0.0051
      22.04 11:5013.7339-0.0186
      22.04 10:5013.7369+0.0137
      22.04 09:5013.7371-0.0249
      22.04 08:5013.7624-0.0199
      22.04 07:5013.8034-0.0023
      22.04 06:5013.8577+0.0094
      22.04 05:5013.7387+0.007
      22.04 04:5013.7608-0.0135
      22.04 03:5013.7977-0.014
      22.04 02:5013.8375+0.0013
      22.04 01:5013.7774+0.0067
      22.04 00:5013.7423+0.0134
      21.04 23:5013.7721-0.0104
      21.04 22:5013.7653-0.0163
      21.04 21:5013.7898+0.0172
      21.04 20:5013.7237-0.0207
      21.04 19:5013.7648+0.029
      21.04 18:5013.7497-0.004
      21.04 17:5013.7473+0.0355
      21.04 16:5013.7224-0.048
      21.04 15:5013.8911-0.022
      21.04 14:5013.8838-0.0048
      21.04 13:5013.9388-0.0249
      21.04 12:5014.0047+0.0184
      21.04 11:5013.9496+0.0125
      21.04 10:5013.9646-0.0251
      21.04 09:5013.9033-0.0774
      21.04 08:5014.0218+0.0534
      21.04 07:5013.8205-0.0092
      21.04 06:5013.7008-0.0223
      21.04 05:5013.7318+0.0373
      21.04 04:5013.6249+0.0011
      21.04 03:5013.5891+0.0019
      21.04 02:5013.7416-0.0093
      21.04 01:5013.731+0.0142
      21.04 00:5013.8027-0.0263
      20.04 23:5013.7575+0.0055
      20.04 22:5013.7112+0.0418
      20.04 21:5013.7134-0.0592
      20.04 20:5013.8014+0.0016
      20.04 19:5013.923-0.0036
      20.04 18:5013.876+0.0016
      20.04 17:5014.0036-0.0186
      20.04 16:5014.0114+0.0402
      20.04 15:5013.977+0.0052
      20.04 14:5014.2494-0.011
      20.04 13:5014.2156-0.0375
      20.04 12:5014.3233-0.0481
      20.04 11:5014.3376-0.0087
      20.04 10:5014.2477-0.0253
      20.04 09:5014.1282-0.0304
      20.04 08:5014.1154-0.0117
      20.04 07:5014.026-0.0039
      20.04 06:5013.9676+0.0002
      20.04 05:5014.0066-0.0026
      20.04 04:5014.0114-0.0043
      20.04 03:5014.1361+0.0191
      20.04 02:5014.002+0.0069
      20.04 01:5014.029+0.0073
      20.04 00:5014.0437+0.0252
      19.04 23:5014.0849-0.0179
      19.04 22:5014.2016+0.0137
      19.04 21:5014.1077-0.071
      19.04 20:5014.1971+0.0041
      19.04 19:5014.1878-0.0347
      19.04 18:5014.1714-0.0868
      19.04 17:5014.3936-0.0368
      19.04 16:5014.2748+0.0052
      19.04 15:5014.1841+0.0138
      19.04 14:5014.2564-0.043
      19.04 13:5014.2232+0.004
      19.04 12:5014.1953-0.0073
      19.04 11:5014.172-0.0099
      19.04 10:5014.1578-0.0513
      19.04 09:5014.2877-0.0307
      19.04 08:5014.2812+0.0077
      19.04 07:5014.2041+0.0569
      19.04 06:5014.1524+0.0077
      19.04 05:5014.1071+0.0223
      19.04 04:5013.9992+0.0521
      19.04 03:5013.9999+0.0302
      19.04 02:5013.9763-0.0115
      19.04 01:5014.0009-0.0042
      19.04 00:5014.037-0.0023
      18.04 23:5014.0466+0.0092
      18.04 22:5013.9543+0.0005
      18.04 21:5013.8767-0.0408
      18.04 20:5013.9607-0.003
      18.04 19:5013.9342-0.0048
      18.04 18:5013.8089+0.0184
      18.04 17:5013.8243-0.0669
      18.04 16:5013.8315+0.0292
      18.04 15:5013.7609-0.03
      18.04 14:5013.8416-0.0017
      18.04 13:5013.9198+0.0013
      18.04 12:5013.9837-0.0057
      18.04 11:5014.0072-0.0047
      18.04 10:5013.9601+0.0163
      18.04 09:5013.9278+0.0031
      18.04 08:5013.9195-0.0225
      18.04 07:5013.9694+0.0063
      18.04 06:5013.9471-0.0077
      18.04 05:5013.9439-0.0089
      18.04 04:5013.9803-0.01
      18.04 03:5013.9372-0.0029
      18.04 02:5014.01+0.0193
      18.04 01:5014.0091+0.0272
      18.04 00:5013.9777-0.0327
      17.04 23:5014.0201
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 12.6802
      макс: 20.488
      за месяц:
        12.8749
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      23.04.202413.7457-0.0697
      22.04.202413.8154+0.0016
      21.04.202413.8138-0.1474
      20.04.202413.9612-0.1943
      19.04.202414.1555+0.2255
      18.04.202413.93+0.0174
      17.04.202413.9126+0.4098
      16.04.202413.5028+0.2936
      15.04.202413.2092+0.2439
      14.04.202412.9653-0.1143
      13.04.202413.0796+0.3994
      12.04.202412.6802-0.6563
      11.04.202413.3365-0.4038
      10.04.202413.7403-0.3905
      09.04.202414.1308-0.2629
      08.04.202414.3937+0.1336
      07.04.202414.2601+0.2501
      06.04.202414.01-0.2316
      05.04.202414.2416-0.1927
      04.04.202414.4343-0.1217
      03.04.202414.556-0.2802
      02.04.202414.8362+0.2372
      01.04.202414.599+0.0021
      31.03.202414.5969-0.8346
      30.03.202415.4315-1.5627
      29.03.202416.9942-3.4938
      28.03.202420.488+0.0223
      27.03.202420.4657+0.7261
      26.03.202419.7396+0.5321
      25.03.202419.2075+0.9644
      24.03.202418.2431
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 5.947
      макс: 27.2603
      за квартал:
        12.8749
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      23.04.202413.7457-0.0697
      22.04.202413.8154+0.0016
      21.04.202413.8138-0.1474
      20.04.202413.9612-0.1943
      19.04.202414.1555+0.2255
      18.04.202413.93+0.0174
      17.04.202413.9126+0.4098
      16.04.202413.5028+0.2936
      15.04.202413.2092+0.2439
      14.04.202412.9653-0.1143
      13.04.202413.0796+0.3994
      12.04.202412.6802-0.6563
      11.04.202413.3365-0.4038
      10.04.202413.7403-0.3905
      09.04.202414.1308-0.2629
      08.04.202414.3937+0.1336
      07.04.202414.2601+0.2501
      06.04.202414.01-0.2316
      05.04.202414.2416-0.1927
      04.04.202414.4343-0.1217
      03.04.202414.556-0.2802
      02.04.202414.8362+0.2372
      01.04.202414.599+0.0021
      31.03.202414.5969-0.8346
      30.03.202415.4315-1.5627
      29.03.202416.9942-3.4938
      28.03.202420.488+0.0223
      27.03.202420.4657+0.7261
      26.03.202419.7396+0.5321
      25.03.202419.2075+0.9644
      24.03.202418.2431-0.1452
      23.03.202418.3883-0.6519
      22.03.202419.0402-1.3945
      21.03.202420.4347-6.4136
      20.03.202426.8483+0.0564
      19.03.202426.7919+1.4697
      18.03.202425.3222-1.9381
      17.03.202427.2603+2.0543
      16.03.202425.206+1.4255
      15.03.202423.7805+2.5187
      14.03.202421.2618+5.2227
      13.03.202416.0391-1.0784
      12.03.202417.1175+1.4366
      11.03.202415.6809+1.9151
      10.03.202413.7658+3.2053
      09.03.202410.5605+0.484
      08.03.202410.0765+0.2736
      07.03.20249.8029+0.3641
      06.03.20249.4388+0.589
      05.03.20248.8498-0.1636
      04.03.20249.0134-0.0601
      03.03.20249.0735-0.0665
      02.03.20249.14+0.3955
      01.03.20248.7445-0.4005
      29.02.20249.145-0.2901
      28.02.20249.4351-0.1553
      27.02.20249.5904+0.0107
      26.02.20249.5797+0.1265
      25.02.20249.4532+0.0448
      24.02.20249.4084+0.1635
      23.02.20249.2449-0.2236
      22.02.20249.4685+0.0982
      21.02.20249.3703-0.0992
      20.02.20249.4695+0.1165
      19.02.20249.353+0.0577
      18.02.20249.2953+0.2144
      17.02.20249.0809+0.0699
      16.02.20249.011-0.1533
      15.02.20249.1643+0.0839
      14.02.20249.0804+0.0706
      13.02.20249.0098-0.0643
      12.02.20249.0741-0.0273
      11.02.20249.1014-0.047
      10.02.20249.1484+0.053
      09.02.20249.0954-0.019
      08.02.20249.1144-0.056
      07.02.20249.1704+0.0227
      06.02.20249.1477+0.0235
      05.02.20249.1242+0.178
      04.02.20248.9462+0.0344
      03.02.20248.9118-0.0282
      02.02.20248.94-0.0034
      01.02.20248.9434-0.0463
      31.01.20248.9897-0.1235
      30.01.20249.1132-0.1073
      29.01.20249.2205-0.2389
      28.01.20249.4594-0.2406
      27.01.20249.7+1.2271
      26.01.20248.4729+1.7638
      25.01.20246.7091+0.7621
      24.01.20245.947

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.