Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Nervos Network »

    Курс 0x к Nervos Network

    Обновлено: 25.04.2024 15:30:010x

    =
    Калькулятор ZRX - CKB / Обратный расчет: курс Nervos Network к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно nervos network, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.653
      макс: 28.9145
      за сутки:
      28.7006  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 15:3028.7006+0.0542
      25.04 15:2028.6464-0.1501
      25.04 15:1028.7965-0.118
      25.04 15:0028.9145+0.5461
      25.04 14:5028.3684+0.0499
      25.04 14:4028.3185-0.0434
      25.04 14:3028.3619+0.1334
      25.04 14:2028.2285-0.0843
      25.04 14:1028.3128+0.0272
      25.04 14:0328.2856-0.0416
      25.04 14:0028.3272+0.0207
      25.04 13:5028.3065+0.0132
      25.04 13:4028.2933-0.0602
      25.04 13:3028.3535+0.1352
      25.04 13:2028.2183-0.014
      25.04 13:1028.2323+0.0407
      25.04 13:0028.1916+0.0147
      25.04 12:5028.1769-0.0182
      25.04 12:4028.1951+0.0318
      25.04 12:3028.1633-0.0001
      25.04 12:2028.1634-0.0164
      25.04 12:1028.1798+0.0805
      25.04 12:0328.0993-0.0065
      25.04 12:0028.1058-0.0531
      25.04 11:5028.1589+0.0472
      25.04 11:4028.1117+0.0584
      25.04 11:3028.0533-0.0853
      25.04 11:2028.1386-0.1984
      25.04 11:1028.337+0.0179
      25.04 11:0028.3191+0.0067
      25.04 10:5028.3124-0.1457
      25.04 10:4028.4581-0.0238
      25.04 10:3028.4819+0.0174
      25.04 10:2028.4645+0.0046
      25.04 10:1028.4599+0.031
      25.04 10:0328.4289+0.0163
      25.04 10:0028.4126-0.0068
      25.04 09:5028.4194+0.0081
      25.04 09:4028.4113+0.0314
      25.04 09:3028.3799+0.1007
      25.04 09:2028.2792-0.0393
      25.04 09:1028.3185+0.0979
      25.04 09:0028.2206+0.0496
      25.04 08:5028.171+0.0164
      25.04 08:4028.1546+0.033
      25.04 08:3028.1216-0.0102
      25.04 08:2028.1318-0.4019
      25.04 08:1028.5337+0.1338
      25.04 08:0328.3999-0.0001
      25.04 08:0028.4+0.0214
      25.04 07:5028.3786+0.003
      25.04 07:4028.3756+0.0268
      25.04 07:3028.3488-0.0576
      25.04 07:2028.4064+0.1764
      25.04 07:1028.23-0.027
      25.04 07:0028.257-0.0093
      25.04 06:5028.2663+0.0476
      25.04 06:4028.2187+0.0628
      25.04 06:3028.1559-0.074
      25.04 06:2028.2299-0.0587
      25.04 06:1028.2886+0.0003
      25.04 06:0328.2883-0.0298
      25.04 06:0028.3181-0.1315
      25.04 05:5028.4496+0.0214
      25.04 05:4028.4282+0.0388
      25.04 05:3028.3894+0.2376
      25.04 05:2028.1518+0.1008
      25.04 05:1028.051+0.2493
      25.04 05:0027.8017-0.0318
      25.04 04:5027.8335-0.0778
      25.04 04:4027.9113+0.0677
      25.04 04:3027.8436-0.0561
      25.04 04:2027.8997+0.0648
      25.04 04:1027.8349-0.0116
      25.04 04:0327.8465-0.0088
      25.04 04:0027.8553-0.007
      25.04 03:5027.8623+0.06
      25.04 03:4027.8023+0.0246
      25.04 03:3027.7777+0.0355
      25.04 03:2027.7422+0.1218
      25.04 03:1027.6204+0.1296
      25.04 03:0027.4908+0.0273
      25.04 02:5027.4635-0.0994
      25.04 02:4027.5629-0.1145
      25.04 02:3027.6774-0.002
      25.04 02:2027.6794+0.0107
      25.04 02:1027.6687+0.0941
      25.04 02:0327.5746+0.0198
      25.04 02:0027.5548-0.1047
      25.04 01:5027.6595+0.0962
      25.04 01:4027.5633-0.1751
      25.04 01:3027.7384+0.0865
      25.04 01:2027.6519+0.0831
      25.04 01:1027.5688+0.0298
      25.04 01:0027.539-0.0174
      25.04 00:5027.5564+0.1291
      25.04 00:4027.4273-0.0704
      25.04 00:3027.4977+0.088
      25.04 00:2027.4097+0.0123
      25.04 00:1027.3974+0.0018
      25.04 00:0327.3956-0.0189
      25.04 00:0027.4145-0.0563
      24.04 23:5027.4708+0.063
      24.04 23:4027.4078+0.0253
      24.04 23:3027.3825-0.1035
      24.04 23:2027.486+0.0445
      24.04 23:1027.4415+0.0827
      24.04 23:0027.3588+0.0808
      24.04 22:5027.278-0.1086
      24.04 22:4027.3866-0.1557
      24.04 22:3027.5423-0.042
      24.04 22:2027.5843-0.0031
      24.04 22:1027.5874-0.1326
      24.04 22:0327.72+0.0362
      24.04 22:0027.6838-0.0872
      24.04 21:5027.771+0.1471
      24.04 21:4027.6239-0.0743
      24.04 21:3027.6982+0.0669
      24.04 21:2027.6313+0.0259
      24.04 21:1027.6054-0.0081
      24.04 21:0027.6135-0.1729
      24.04 20:5027.7864+0.1667
      24.04 20:4027.6197-0.1165
      24.04 20:3027.7362+0.2215
      24.04 20:2027.5147+0.1837
      24.04 20:1027.331+0.1064
      24.04 20:0327.2246-0.0563
      24.04 20:0027.2809-0.083
      24.04 19:5027.3639+0.137
      24.04 19:4027.2269-0.1753
      24.04 19:3027.4022+0.1951
      24.04 19:2027.2071+0.2434
      24.04 19:1026.9637-0.2253
      24.04 19:0027.189-0.1107
      24.04 18:5027.2997-0.0561
      24.04 18:4027.3558-0.2668
      24.04 18:3027.6226-0.0422
      24.04 18:2027.6648-0.3766
      24.04 18:1028.0414+0.4352
      24.04 18:0327.6062+0.0087
      24.04 18:0027.5975+0.1878
      24.04 17:5027.4097+0.1168
      24.04 17:4027.2929-0.1581
      24.04 17:3027.451-0.2302
      24.04 17:2027.6812+0.135
      24.04 17:1027.5462+0.1346
      24.04 17:0027.4116+0.2108
      24.04 16:5027.2008-0.05
      24.04 16:4027.2508-0.0978
      24.04 16:3027.3486+0.2627
      24.04 16:2027.0859+0.2045
      24.04 16:1026.8814+0.2284
      24.04 16:0026.653
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.4642
      макс: 29.9534
      за неделю:
      28.7006  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 15:3028.7006+0.5461
      25.04 14:5028.3684+0.0207
      25.04 13:5028.3065+0.0147
      25.04 12:5028.1769-0.0531
      25.04 11:5028.1589+0.0067
      25.04 10:5028.3124-0.0068
      25.04 09:5028.4194+0.0496
      25.04 08:5028.171+0.0214
      25.04 07:5028.3786-0.0093
      25.04 06:5028.2663-0.1315
      25.04 05:5028.4496-0.0318
      25.04 04:5027.8335-0.007
      25.04 03:5027.8623+0.0273
      25.04 02:5027.4635-0.1047
      25.04 01:5027.6595-0.0174
      25.04 00:5027.5564-0.0563
      24.04 23:5027.4708+0.0808
      24.04 22:5027.278-0.0872
      24.04 21:5027.771-0.1729
      24.04 20:5027.7864-0.083
      24.04 19:5027.3639-0.1107
      24.04 18:5027.2997+0.1878
      24.04 17:5027.4097+0.2108
      24.04 16:5027.2008-0.1112
      24.04 15:5026.7642-0.4406
      24.04 14:5027.7831+0.1848
      24.04 13:5028.6079+0.0253
      24.04 12:5029.8537+0.0707
      24.04 11:5029.7094-0.0249
      24.04 10:5029.6753-0.1016
      24.04 09:5029.8585+0.1059
      24.04 08:5029.6438-0.2283
      24.04 07:5029.8136+0.1072
      24.04 06:5029.8196+0.0055
      24.04 05:5029.6041+0.0001
      24.04 04:5029.7563-0.1521
      24.04 03:5029.7259+0.0288
      24.04 02:5029.4917+0.0636
      24.04 01:5029.5777-0.0729
      24.04 00:5029.6934-0.0519
      23.04 23:5029.9534+0.0244
      23.04 22:5029.8206+0.042
      23.04 21:5029.392-0.092
      23.04 20:5029.4584+0.0057
      23.04 19:5029.5006+0.0187
      23.04 18:5029.5467+0.0267
      23.04 17:5029.3102+0.0254
      23.04 16:5029.4906+0.0432
      23.04 15:5029.6265+0.0502
      23.04 14:5029.3567+0.1056
      23.04 13:5029.0586-0.0015
      23.04 12:5028.8515+0.152
      23.04 11:5028.8416+0.066
      23.04 10:5028.9218-0.1237
      23.04 09:5028.4312-0.0276
      23.04 08:5028.478+0.0122
      23.04 07:5028.2135+0.0998
      23.04 06:5028.2245-0.1334
      23.04 05:5028.1285-0.1261
      23.04 04:5027.9645-0.1372
      23.04 03:5028.1016+0.0234
      23.04 02:5028.4122+0.0237
      23.04 01:5028.4295+0.0352
      23.04 00:5028.2501-0.0409
      22.04 23:5028.5-0.0257
      22.04 22:5028.338-0.0387
      22.04 21:5028.1336-0.3245
      22.04 20:5028.2768+0.0682
      22.04 19:5028.3548-0.0678
      22.04 18:5028.2223+0.1003
      22.04 17:5027.9141-0.0654
      22.04 16:5027.7695+0.1039
      22.04 15:5027.8396+0.0343
      22.04 14:5027.8037+0.054
      22.04 13:5027.6334+0.0406
      22.04 12:5027.5128+0.0031
      22.04 11:5027.5144+0.1431
      22.04 10:5027.3337+0.2153
      22.04 09:5026.9889-0.0418
      22.04 08:5027.3686-0.0808
      22.04 07:5027.6928-1.1161
      22.04 06:5027.9735+0.1194
      22.04 05:5028.1286+0.2434
      22.04 04:5027.9265+0.0707
      22.04 03:5027.6672+0.042
      22.04 02:5027.7404+0.0394
      22.04 01:5027.6718+0.0034
      22.04 00:5027.5914-0.0077
      21.04 23:5027.443+0.0083
      21.04 22:5027.4237-0.0648
      21.04 21:5027.4719-0.0806
      21.04 20:5027.4265-0.0791
      21.04 19:5027.5033+0.1074
      21.04 18:5026.9642+0.0378
      21.04 17:5027.0582+0.3477
      21.04 16:5026.5692+0.0919
      21.04 15:5026.6045+0.0231
      21.04 14:5026.2462+0.0322
      21.04 13:5026.349-0.1821
      21.04 12:5026.4909+0.0512
      21.04 11:5026.3496+0.1079
      21.04 10:5025.8882-0.0704
      21.04 09:5025.6098-0.114
      21.04 08:5025.6987+0.0327
      21.04 07:5025.1372+0.0364
      21.04 06:5024.4642-0.0897
      21.04 05:5024.7516+0.0038
      21.04 04:5024.7182+0.012
      21.04 03:5024.7867-0.0635
      21.04 02:5024.8233-0.0112
      21.04 01:5024.7403-0.0183
      21.04 00:5025.176+0.0165
      20.04 23:5024.8886-0.0023
      20.04 22:5025.134-0.1272
      20.04 21:5025.1272-0.1686
      20.04 20:5024.8197-0.2495
      20.04 19:5025.7416+0.056
      20.04 18:5026.56+0.0193
      20.04 17:5026.7571-0.1367
      20.04 16:5026.6481-0.1533
      20.04 15:5027.1291-0.0254
      20.04 14:5027.1471+0.1028
      20.04 13:5026.7321-0.0006
      20.04 12:5026.8986+0.0869
      20.04 11:5026.8012-0.0823
      20.04 10:5027.1984-0.2257
      20.04 09:5027.0618+0.0074
      20.04 08:5027.1466+0.0039
      20.04 07:5027.0095+0.0224
      20.04 06:5026.984+0.0599
      20.04 05:5026.979+0.0432
      20.04 04:5026.8543-0.0663
      20.04 03:5027.0069-0.0235
      20.04 02:5026.4017+0.0159
      20.04 01:5026.4322+0.0317
      20.04 00:5026.4499+0.0157
      19.04 23:5026.6044-0.0181
      19.04 22:5026.7578-0.0688
      19.04 21:5026.7338-0.0296
      19.04 20:5026.653-0.153
      19.04 19:5026.66+0.0113
      19.04 18:5026.3913-0.052
      19.04 17:5026.6842-0.0933
      19.04 16:5026.5929+0.0666
      19.04 15:5026.5869+0.162
      19.04 14:5026.1791-0.1485
      19.04 13:5026.3276-0.0171
      19.04 12:5026.0444+0.1897
      19.04 11:5025.8711-0.0928
      19.04 10:5025.6441-0.0962
      19.04 09:5025.6415+0.1107
      19.04 08:5025.7133-0.0305
      19.04 07:5025.8172+0.047
      19.04 06:5025.6232-0.195
      19.04 05:5025.7784+0.2322
      19.04 04:5025.1494-0.0661
      19.04 03:5025.2443-0.0183
      19.04 02:5025.1961-0.0022
      19.04 01:5025.1931+0.0285
      19.04 00:5025.3261+0.0001
      18.04 23:5025.1881+0.0313
      18.04 22:5024.9319-0.0694
      18.04 21:5025.0494-0.0076
      18.04 20:5025.1118+0.1381
      18.04 19:5024.733+0.1297
      18.04 18:5024.5566+0.2095
      18.04 17:5024.6788+0.0202
      18.04 16:5024.9243+0.1205
      18.04 15:5024.8061
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 19.1487
      макс: 53.5564
      за месяц:
        28.7006
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.202428.4046-0.6815
      23.04.202429.0861+1.1571
      22.04.202427.929+1.4668
      21.04.202426.4622+0.2845
      20.04.202426.1777-0.0414
      19.04.202426.2191+1.7569
      18.04.202424.4622+1.6818
      17.04.202422.7804+0.9943
      16.04.202421.7861+1.8633
      15.04.202419.9228+0.0784
      14.04.202419.8444-0.4008
      13.04.202420.2452+0.076
      12.04.202420.1692-1.3194
      11.04.202421.4886+2.3399
      10.04.202419.1487-3.0164
      09.04.202422.1651-2.3365
      08.04.202424.5016-1.2132
      07.04.202425.7148-3.7032
      06.04.202429.418-6.3836
      05.04.202435.8016-0.2022
      04.04.202436.0038-2.3044
      03.04.202438.3082-0.463
      02.04.202438.7712+2.0749
      01.04.202436.6963-0.8041
      31.03.202437.5004-3.8134
      30.03.202441.3138-4.5396
      29.03.202445.8534-7.703
      28.03.202453.5564+0.4718
      27.03.202453.0846+3.9853
      26.03.202449.0993+6.043
      25.03.202443.0563
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 19.1487
      макс: 117.8
      за квартал:
        28.7006
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.202428.4046-0.6815
      23.04.202429.0861+1.1571
      22.04.202427.929+1.4668
      21.04.202426.4622+0.2845
      20.04.202426.1777-0.0414
      19.04.202426.2191+1.7569
      18.04.202424.4622+1.6818
      17.04.202422.7804+0.9943
      16.04.202421.7861+1.8633
      15.04.202419.9228+0.0784
      14.04.202419.8444-0.4008
      13.04.202420.2452+0.076
      12.04.202420.1692-1.3194
      11.04.202421.4886+2.3399
      10.04.202419.1487-3.0164
      09.04.202422.1651-2.3365
      08.04.202424.5016-1.2132
      07.04.202425.7148-3.7032
      06.04.202429.418-6.3836
      05.04.202435.8016-0.2022
      04.04.202436.0038-2.3044
      03.04.202438.3082-0.463
      02.04.202438.7712+2.0749
      01.04.202436.6963-0.8041
      31.03.202437.5004-3.8134
      30.03.202441.3138-4.5396
      29.03.202445.8534-7.703
      28.03.202453.5564+0.4718
      27.03.202453.0846+3.9853
      26.03.202449.0993+6.043
      25.03.202443.0563+1.5611
      24.03.202441.4952-0.8362
      23.03.202442.3314-0.4917
      22.03.202442.8231-5.4533
      21.03.202448.2764-15.8739
      20.03.202464.1503-2.8688
      19.03.202467.0191-1.3014
      18.03.202468.3205-5.9011
      17.03.202474.2216+4.9625
      16.03.202469.2591+3.4091
      15.03.202465.85+5.8235
      14.03.202460.0265+17.7432
      13.03.202442.2833+2.3825
      12.03.202439.9008+2.0063
      11.03.202437.8945+5.6308
      10.03.202432.2637+6.5863
      09.03.202425.6774+0.1195
      08.03.202425.5579-0.9602
      07.03.202426.5181+3.2681
      06.03.202423.25+0.709
      05.03.202422.541-2.4401
      04.03.202424.9811-2.0419
      03.03.202427.023+0.1339
      02.03.202426.8891+1.1296
      01.03.202425.7595+1.437
      29.02.202424.3225+0.3013
      28.02.202424.0212+0.9706
      27.02.202423.0506-1.4316
      26.02.202424.4822-0.8951
      25.02.202425.3773-7.6053
      24.02.202432.9826-0.843
      23.02.202433.8256+0.4506
      22.02.202433.375-1.3213
      21.02.202434.6963+1.5209
      20.02.202433.1754+3.1018
      19.02.202430.0736-1.8637
      18.02.202431.9373+0.9379
      17.02.202430.9994+1.7653
      16.02.202429.2341+4.3907
      15.02.202424.8434-8.644
      14.02.202433.4874-8.0684
      13.02.202441.5558-22.1614
      12.02.202463.7172-2.5894
      11.02.202466.3066+1.7793
      10.02.202464.5273+2.2548
      09.02.202462.2725-0.8296
      08.02.202463.1021+0.0551
      07.02.202463.047-2.0591
      06.02.202465.1061-8.0261
      05.02.202473.1322+3.638
      04.02.202469.4942-5.9914
      03.02.202475.4856-2.6015
      02.02.202478.0871+4.1564
      01.02.202473.9307-2.2499
      31.01.202476.1806-7.9256
      30.01.202484.1062-20.8538
      29.01.2024104.96-7.57
      28.01.2024112.53-5.27
      27.01.2024117.8+12.18
      26.01.2024105.62+8.0976
      25.01.202497.5224

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.