Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Numeraire »

    Курс 0x к Numeraire

    Обновлено: 25.04.2024 19:10:010x

    =
    Калькулятор ZRX - NMR / Обратный расчет: курс Numeraire к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно numeraire, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01935
      макс: 0.0199
      за сутки:
        0.01959

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 19:100.01959-3.0E-5
      25.04 19:000.01962+1.0E-5
      25.04 18:500.01961-1.0E-5
      25.04 18:400.01962-7.0E-5
      25.04 18:300.01969+5.0E-5
      25.04 18:200.01964-5.0E-5
      25.04 18:100.01969+5.0E-5
      25.04 18:030.01964-
      25.04 18:000.01964-3.0E-5
      25.04 17:500.01967+3.0E-5
      25.04 17:400.01964-2.0E-5
      25.04 17:300.01966+2.0E-5
      25.04 17:200.01964-
      25.04 17:100.01964+2.0E-5
      25.04 17:000.01962+4.0E-5
      25.04 16:500.01958-2.0E-5
      25.04 16:400.0196+7.0E-5
      25.04 16:300.01953+3.0E-5
      25.04 16:200.0195-5.0E-5
      25.04 16:100.01955+2.0E-5
      25.04 16:030.01953-
      25.04 16:000.01953-6.0E-5
      25.04 15:500.01959-1.0E-5
      25.04 15:400.0196+1.0E-5
      25.04 15:300.01959-
      25.04 15:200.01959-4.0E-5
      25.04 15:100.01963-1.0E-5
      25.04 15:000.01964+4.0E-5
      25.04 14:500.0196-
      25.04 14:400.0196-1.0E-5
      25.04 14:300.01961+2.0E-5
      25.04 14:200.01959-2.0E-5
      25.04 14:100.01961-2.0E-5
      25.04 14:030.01963-1.0E-5
      25.04 14:000.01964+3.0E-5
      25.04 13:500.01961-2.0E-5
      25.04 13:400.01963+1.0E-5
      25.04 13:300.01962-3.0E-5
      25.04 13:200.01965-1.0E-5
      25.04 13:100.01966+0.00011
      25.04 13:000.01955+1.0E-5
      25.04 12:500.01954-5.0E-5
      25.04 12:400.01959-6.0E-5
      25.04 12:300.01965+1.0E-5
      25.04 12:200.01964-4.0E-5
      25.04 12:100.01968+2.0E-5
      25.04 12:030.01966-1.0E-5
      25.04 12:000.01967+1.0E-5
      25.04 11:500.01966-3.0E-5
      25.04 11:400.01969-1.0E-5
      25.04 11:300.0197-1.0E-5
      25.04 11:200.01971-2.0E-5
      25.04 11:100.01973-
      25.04 11:000.01973-2.0E-5
      25.04 10:500.01975-4.0E-5
      25.04 10:400.01979+3.0E-5
      25.04 10:300.01976-2.0E-5
      25.04 10:200.01978-
      25.04 10:100.01978+1.0E-5
      25.04 10:030.01977-
      25.04 10:000.01977-3.0E-5
      25.04 09:500.0198+4.0E-5
      25.04 09:400.01976-
      25.04 09:300.01976-
      25.04 09:200.01976-2.0E-5
      25.04 09:100.01978-
      25.04 09:000.01978-
      25.04 08:500.01978-4.0E-5
      25.04 08:400.01982-3.0E-5
      25.04 08:300.01985-3.0E-5
      25.04 08:200.01988+2.0E-5
      25.04 08:100.01986-
      25.04 08:030.01986-
      25.04 08:000.01986-1.0E-5
      25.04 07:500.01987-2.0E-5
      25.04 07:400.01989+4.0E-5
      25.04 07:300.01985+1.0E-5
      25.04 07:200.01984-3.0E-5
      25.04 07:100.01987-3.0E-5
      25.04 07:000.0199+1.0E-5
      25.04 06:500.01989-1.0E-5
      25.04 06:400.0199+2.0E-5
      25.04 06:300.01988+4.0E-5
      25.04 06:200.01984+3.0E-5
      25.04 06:100.01981+2.0E-5
      25.04 06:030.01979-
      25.04 06:000.01979-2.0E-5
      25.04 05:500.01981+2.0E-5
      25.04 05:400.01979+1.0E-5
      25.04 05:300.01978+3.0E-5
      25.04 05:200.01975+5.0E-5
      25.04 05:100.0197+1.0E-5
      25.04 05:000.01969-1.0E-5
      25.04 04:500.0197-4.0E-5
      25.04 04:400.01974-1.0E-5
      25.04 04:300.01975+1.0E-5
      25.04 04:200.01974+3.0E-5
      25.04 04:100.01971-2.0E-5
      25.04 04:030.01973-
      25.04 04:000.01973-3.0E-5
      25.04 03:500.01976+6.0E-5
      25.04 03:400.0197+6.0E-5
      25.04 03:300.01964+1.0E-5
      25.04 03:200.01963+3.0E-5
      25.04 03:100.0196-
      25.04 03:000.0196-3.0E-5
      25.04 02:500.01963-6.0E-5
      25.04 02:400.01969+3.0E-5
      25.04 02:300.01966-6.0E-5
      25.04 02:200.01972+6.0E-5
      25.04 02:100.01966+3.0E-5
      25.04 02:030.01963-
      25.04 02:000.01963-2.0E-5
      25.04 01:500.01965-
      25.04 01:400.01965-3.0E-5
      25.04 01:300.01968+1.0E-5
      25.04 01:200.01967-1.0E-5
      25.04 01:100.01968+3.0E-5
      25.04 01:000.01965-2.0E-5
      25.04 00:500.01967+5.0E-5
      25.04 00:400.01962+1.0E-5
      25.04 00:300.01961-5.0E-5
      25.04 00:200.01966+3.0E-5
      25.04 00:100.01963+1.0E-5
      25.04 00:030.01962-1.0E-5
      25.04 00:000.01963+1.0E-5
      24.04 23:500.01962-
      24.04 23:400.01962-
      24.04 23:300.01962+7.0E-5
      24.04 23:200.01955+2.0E-5
      24.04 23:100.01953+3.0E-5
      24.04 23:000.0195-
      24.04 22:500.0195+3.0E-5
      24.04 22:400.01947-
      24.04 22:300.01947-6.0E-5
      24.04 22:200.01953-6.0E-5
      24.04 22:100.01959+5.0E-5
      24.04 22:030.01954-
      24.04 22:000.01954-3.0E-5
      24.04 21:500.01957+4.0E-5
      24.04 21:400.01953+1.0E-5
      24.04 21:300.01952+3.0E-5
      24.04 21:200.01949+1.0E-5
      24.04 21:100.01948+7.0E-5
      24.04 21:000.01941-3.0E-5
      24.04 20:500.01944+9.0E-5
      24.04 20:400.01935-1.0E-5
      24.04 20:300.01936-1.0E-5
      24.04 20:200.01937-2.0E-5
      24.04 20:100.01939-3.0E-5
      24.04 20:030.01942-3.0E-5
      24.04 20:000.01945
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01921
      макс: 0.02126
      за неделю:
        0.01959

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 19:100.01959+1.0E-5
      25.04 18:500.01961-3.0E-5
      25.04 17:500.01967+4.0E-5
      25.04 16:500.01958-6.0E-5
      25.04 15:500.01959+4.0E-5
      25.04 14:500.0196+3.0E-5
      25.04 13:500.01961+1.0E-5
      25.04 12:500.01954+1.0E-5
      25.04 11:500.01966-2.0E-5
      25.04 10:500.01975-3.0E-5
      25.04 09:500.0198-
      25.04 08:500.01978-1.0E-5
      25.04 07:500.01987+1.0E-5
      25.04 06:500.01989-2.0E-5
      25.04 05:500.01981-1.0E-5
      25.04 04:500.0197-3.0E-5
      25.04 03:500.01976-3.0E-5
      25.04 02:500.01963-2.0E-5
      25.04 01:500.01965-2.0E-5
      25.04 00:500.01967+1.0E-5
      24.04 23:500.01962-
      24.04 22:500.0195-3.0E-5
      24.04 21:500.01957-3.0E-5
      24.04 20:500.01944-3.0E-5
      24.04 19:500.01948+9.0E-5
      24.04 18:500.01944+4.0E-5
      24.04 17:500.01926+3.0E-5
      24.04 16:500.01921-8.0E-5
      24.04 15:500.01945-1.0E-5
      24.04 14:500.0195-8.0E-5
      24.04 13:500.01966-3.0E-5
      24.04 12:500.01977+5.0E-5
      24.04 11:500.01972+3.0E-5
      24.04 10:500.0198-1.0E-5
      24.04 09:500.0199+1.0E-5
      24.04 08:500.01979-8.0E-5
      24.04 07:500.01996-
      24.04 06:500.02007+4.0E-5
      24.04 05:500.02006-2.0E-5
      24.04 04:500.02024-8.0E-5
      24.04 03:500.02038-1.0E-5
      24.04 02:500.02022-4.0E-5
      24.04 01:500.02025-4.0E-5
      24.04 00:500.02032-2.0E-5
      23.04 23:500.02042-2.0E-5
      23.04 22:500.02047-
      23.04 21:500.02052-2.0E-5
      23.04 20:500.02053-3.0E-5
      23.04 19:500.02057-2.0E-5
      23.04 18:500.02051-6.0E-5
      23.04 17:500.02053+2.0E-5
      23.04 16:500.02057-
      23.04 15:500.02052-
      23.04 14:500.02058-
      23.04 13:500.02064+1.0E-5
      23.04 12:500.02062-1.0E-5
      23.04 11:500.02077+3.0E-5
      23.04 10:500.02053-9.0E-5
      23.04 09:500.02057+1.0E-5
      23.04 08:500.02053+2.0E-5
      23.04 07:500.0205-4.0E-5
      23.04 06:500.02059-0.0001
      23.04 05:500.02066+0.00011
      23.04 04:500.02024+1.0E-5
      23.04 03:500.02054+3.0E-5
      23.04 02:500.02079-2.0E-5
      23.04 01:500.02081-2.0E-5
      23.04 00:500.02074-2.0E-5
      22.04 23:500.02084+3.0E-5
      22.04 22:500.02074-1.0E-5
      22.04 21:500.02059-
      22.04 20:500.02061-3.0E-5
      22.04 19:500.02064-
      22.04 18:500.02056-6.0E-5
      22.04 17:500.02057+2.0E-5
      22.04 16:500.02055+2.0E-5
      22.04 15:500.02045-
      22.04 14:500.02044-
      22.04 13:500.0205-1.0E-5
      22.04 12:500.02041-1.0E-5
      22.04 11:500.02045-9.0E-5
      22.04 10:500.02043+2.0E-5
      22.04 09:500.02049-9.0E-5
      22.04 08:500.02058-2.0E-5
      22.04 07:500.02069-
      22.04 06:500.02055-
      22.04 05:500.02044-2.0E-5
      22.04 04:500.02055+3.0E-5
      22.04 03:500.02049-3.0E-5
      22.04 02:500.02066-1.0E-5
      22.04 01:500.02058-
      22.04 00:500.0206+1.0E-5
      21.04 23:500.02051+2.0E-5
      21.04 22:500.02057-
      21.04 21:500.02056-6.0E-5
      21.04 20:500.02057-5.0E-5
      21.04 19:500.02063+4.0E-5
      21.04 18:500.02047+1.0E-5
      21.04 17:500.02042+2.0E-5
      21.04 16:500.02053-1.0E-5
      21.04 15:500.02066+4.0E-5
      21.04 14:500.02046-2.0E-5
      21.04 13:500.02055-
      21.04 12:500.0206+3.0E-5
      21.04 11:500.02051-2.0E-5
      21.04 10:500.02052+3.0E-5
      21.04 09:500.02038-6.0E-5
      21.04 08:500.02045-
      21.04 07:500.02028+4.0E-5
      21.04 06:500.0199-1.0E-5
      21.04 05:500.01999+5.0E-5
      21.04 04:500.01987-
      21.04 03:500.0198-2.0E-5
      21.04 02:500.01991-
      21.04 01:500.01991+2.0E-5
      21.04 00:500.01998+2.0E-5
      20.04 23:500.01991+4.0E-5
      20.04 22:500.01966+4.0E-5
      20.04 21:500.01973-3.0E-5
      20.04 20:500.01979-5.0E-5
      20.04 19:500.02003-5.0E-5
      20.04 18:500.02018+2.0E-5
      20.04 17:500.02035+3.0E-5
      20.04 16:500.02038-6.0E-5
      20.04 15:500.02084-1.0E-5
      20.04 14:500.02077+1.0E-5
      20.04 13:500.02072-0.0001
      20.04 12:500.0208-5.0E-5
      20.04 11:500.02082-6.0E-5
      20.04 10:500.02081-5.0E-5
      20.04 09:500.02062+1.0E-5
      20.04 08:500.02061-6.0E-5
      20.04 07:500.02062-1.0E-5
      20.04 06:500.02058-
      20.04 05:500.02066-0.0001
      20.04 04:500.02068-6.0E-5
      20.04 03:500.02084-1.0E-5
      20.04 02:500.02064-1.0E-5
      20.04 01:500.02072+5.0E-5
      20.04 00:500.02071+1.0E-5
      19.04 23:500.02072-5.0E-5
      19.04 22:500.02092-1.0E-5
      19.04 21:500.02074-8.0E-5
      19.04 20:500.02073-2.0E-5
      19.04 19:500.02085-3.0E-5
      19.04 18:500.02095-0.00012
      19.04 17:500.02126-8.0E-5
      19.04 16:500.02118+4.0E-5
      19.04 15:500.0209+6.0E-5
      19.04 14:500.02094-8.0E-5
      19.04 13:500.02091-1.0E-5
      19.04 12:500.02086+3.0E-5
      19.04 11:500.02083-3.0E-5
      19.04 10:500.02078-0.00014
      19.04 09:500.02095+3.0E-5
      19.04 08:500.02098-2.0E-5
      19.04 07:500.02098+6.0E-5
      19.04 06:500.02084+8.0E-5
      19.04 05:500.02069+6.0E-5
      19.04 04:500.02031+0.00012
      19.04 03:500.02033+7.0E-5
      19.04 02:500.0203+2.0E-5
      19.04 01:500.02043-5.0E-5
      19.04 00:500.02054-3.0E-5
      18.04 23:500.0207+1.0E-5
      18.04 22:500.02056-1.0E-5
      18.04 21:500.02052-4.0E-5
      18.04 20:500.02065-2.0E-5
      18.04 19:500.0206
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.01921
      макс: 0.02837
      за месяц:
        0.01959
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.20240.01968-0.00082
      23.04.20240.0205-7.0E-5
      22.04.20240.02057+0.00014
      21.04.20240.02043+0.0001
      20.04.20240.02033-0.00049
      19.04.20240.02082+0.00021
      18.04.20240.02061-5.0E-5
      17.04.20240.02066+0.0002
      16.04.20240.02046-7.0E-5
      15.04.20240.02053-0.00026
      14.04.20240.02079+0.00044
      13.04.20240.02035+0.00082
      12.04.20240.01953-1.0E-5
      11.04.20240.01954-0.00082
      10.04.20240.02036-0.00036
      09.04.20240.02072+8.0E-5
      08.04.20240.02064+0.00062
      07.04.20240.02002+0.00024
      06.04.20240.01978+9.0E-5
      05.04.20240.01969+0.00027
      04.04.20240.01942-0.00038
      03.04.20240.0198-0.0012
      02.04.20240.021+0.00054
      01.04.20240.02046-9.0E-5
      31.03.20240.02055-0.00097
      30.03.20240.02152-0.00247
      29.03.20240.02399-0.00432
      28.03.20240.02831-6.0E-5
      27.03.20240.02837+0.00058
      26.03.20240.02779+0.00128
      25.03.20240.02651
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.0102
      макс: 0.03673
      за квартал:
        0.01959
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.20240.01968-0.00082
      23.04.20240.0205-7.0E-5
      22.04.20240.02057+0.00014
      21.04.20240.02043+0.0001
      20.04.20240.02033-0.00049
      19.04.20240.02082+0.00021
      18.04.20240.02061-5.0E-5
      17.04.20240.02066+0.0002
      16.04.20240.02046-7.0E-5
      15.04.20240.02053-0.00026
      14.04.20240.02079+0.00044
      13.04.20240.02035+0.00082
      12.04.20240.01953-1.0E-5
      11.04.20240.01954-0.00082
      10.04.20240.02036-0.00036
      09.04.20240.02072+8.0E-5
      08.04.20240.02064+0.00062
      07.04.20240.02002+0.00024
      06.04.20240.01978+9.0E-5
      05.04.20240.01969+0.00027
      04.04.20240.01942-0.00038
      03.04.20240.0198-0.0012
      02.04.20240.021+0.00054
      01.04.20240.02046-9.0E-5
      31.03.20240.02055-0.00097
      30.03.20240.02152-0.00247
      29.03.20240.02399-0.00432
      28.03.20240.02831-6.0E-5
      27.03.20240.02837+0.00058
      26.03.20240.02779+0.00128
      25.03.20240.02651+0.00107
      24.03.20240.02544+0.0003
      23.03.20240.02514-0.001
      22.03.20240.02614-0.00144
      21.03.20240.02758-0.00817
      20.03.20240.03575-7.0E-5
      19.03.20240.03582+0.00144
      18.03.20240.03438-0.00235
      17.03.20240.03673+0.00145
      16.03.20240.03528+0.00225
      15.03.20240.03303+0.00379
      14.03.20240.02924+0.00708
      13.03.20240.02216+0.00014
      12.03.20240.02202+0.00273
      11.03.20240.01929+0.004
      10.03.20240.01529+0.00237
      09.03.20240.01292-0.00058
      08.03.20240.0135-0.00015
      07.03.20240.01365+0.00052
      06.03.20240.01313+0.00085
      05.03.20240.01228-0.00034
      04.03.20240.01262+0.00052
      03.03.20240.0121-0.00027
      02.03.20240.01237+0.00039
      01.03.20240.01198-2.0E-5
      29.02.20240.012-
      28.02.20240.012+3.0E-5
      27.02.20240.01197+0.00055
      26.02.20240.01142+0.00027
      25.02.20240.01115-0.00055
      24.02.20240.0117+0.0009
      23.02.20240.0108+0.0006
      22.02.20240.0102-0.00027
      21.02.20240.01047-0.00036
      20.02.20240.01083+0.00038
      19.02.20240.01045-0.00039
      18.02.20240.01084-0.00041
      17.02.20240.01125-0.00051
      16.02.20240.01176-0.00093
      15.02.20240.01269-0.00043
      14.02.20240.01312+7.0E-5
      13.02.20240.01305+0.00019
      12.02.20240.01286-0.0003
      11.02.20240.01316+0.00016
      10.02.20240.013-0.00013
      09.02.20240.01313-6.0E-5
      08.02.20240.01319+0.00061
      07.02.20240.01258+0.00057
      06.02.20240.01201+0.00111
      05.02.20240.0109-0.00097
      04.02.20240.01187-0.00161
      03.02.20240.01348-0.00111
      02.02.20240.01459-0.00105
      01.02.20240.01564-0.00012
      31.01.20240.01576-0.00058
      30.01.20240.01634-0.00043
      29.01.20240.01677-0.00192
      28.01.20240.01869-0.00107
      27.01.20240.01976+0.00233
      26.01.20240.01743+0.00152
      25.01.20240.01591

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.