Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Oasis Network »

    Курс 0x к Oasis Network

    Обновлено: 20.04.2024 13:50:010x

    =
    Калькулятор ZRX - ROSE / Обратный расчет: курс Oasis Network к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно oasis network, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1898
      макс: 5.3761
      за сутки:
      5.3364  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      20.04 13:505.3364+0.0168
      20.04 13:405.3196+0.0009
      20.04 13:305.3187+0.0007
      20.04 13:205.318-0.0136
      20.04 13:105.3316-0.0054
      20.04 13:005.337-0.0179
      20.04 12:505.3549-0.0072
      20.04 12:405.3621+0.0176
      20.04 12:305.3445+0.0097
      20.04 12:205.3348-0.0006
      20.04 12:105.3354+0.0023
      20.04 12:035.3331-0.0143
      20.04 12:005.3474+0.0065
      20.04 11:505.3409-0.0242
      20.04 11:405.3651+0.0339
      20.04 11:305.3312+0.0082
      20.04 11:205.323-0.0152
      20.04 11:105.3382+0.019
      20.04 11:005.3192-0.0175
      20.04 10:505.3367-0.0085
      20.04 10:405.3452+0.0542
      20.04 10:305.291+0.0066
      20.04 10:205.2844+0.0039
      20.04 10:105.2805+0.0069
      20.04 10:005.2736-0.0051
      20.04 09:505.2787+0.0549
      20.04 09:405.2238-0.006
      20.04 09:305.2298-0.0045
      20.04 09:205.2343-0.0165
      20.04 09:105.2508-0.0142
      20.04 09:005.265-0.0052
      20.04 08:505.2702+0.0104
      20.04 08:405.2598-0.009
      20.04 08:305.2688+0.0131
      20.04 08:205.2557+0.0051
      20.04 08:105.2506+0.0054
      20.04 08:005.2452+0.0283
      20.04 07:505.2169+0.0037
      20.04 07:405.2132-0.0082
      20.04 07:305.2214-0.0141
      20.04 07:205.2355+0.0003
      20.04 07:105.2352-0.0055
      20.04 07:005.2407-0.0006
      20.04 06:505.2413+0.0005
      20.04 06:405.2408-0.0083
      20.04 06:305.2491-0.0145
      20.04 06:205.2636+0.0081
      20.04 06:105.2555-0.0136
      20.04 06:005.2691+0.0157
      20.04 05:505.2534+0.0136
      20.04 05:405.2398-0.0088
      20.04 05:305.2486-0.0219
      20.04 05:205.2705-0.036
      20.04 05:105.3065+0.0387
      20.04 05:005.2678-0.0264
      20.04 04:505.2942+0.0018
      20.04 04:405.2924+0.0051
      20.04 04:305.2873+0.0169
      20.04 04:205.2704-0.0328
      20.04 04:105.3032-0.046
      20.04 04:005.3492-0.0212
      20.04 03:505.3704-0.0057
      20.04 03:405.3761+0.0303
      20.04 03:305.3458-
      20.04 03:205.3458-0.0097
      20.04 03:105.3555+0.0774
      20.04 03:005.2781-0.0067
      20.04 02:505.2848+0.0049
      20.04 02:405.2799-0.0126
      20.04 02:305.2925+0.0205
      20.04 02:205.272-0.0207
      20.04 02:105.2927+0.0003
      20.04 02:005.2924+0.0091
      20.04 01:505.2833-0.0106
      20.04 01:405.2939-0.0004
      20.04 01:305.2943+0.0058
      20.04 01:205.2885+0.0003
      20.04 01:105.2882-0.0057
      20.04 01:005.2939+0.0097
      20.04 00:505.2842-0.0073
      20.04 00:405.2915+0.0042
      20.04 00:305.2873-0.0116
      20.04 00:205.2989-0.0064
      20.04 00:105.3053-0.0088
      20.04 00:005.3141+0.0151
      19.04 23:505.299-0.0042
      19.04 23:405.3032-0.0027
      19.04 23:305.3059-0.011
      19.04 23:205.3169-0.0113
      19.04 23:105.3282+0.0211
      19.04 23:005.3071-0.0019
      19.04 22:505.309+0.0026
      19.04 22:405.3064+0.0152
      19.04 22:305.2912+0.0156
      19.04 22:205.2756-0.0031
      19.04 22:105.2787+0.0147
      19.04 22:005.264-0.0102
      19.04 21:505.2742+0.0098
      19.04 21:405.2644+0.0018
      19.04 21:305.2626+0.0034
      19.04 21:205.2592+0.0014
      19.04 21:105.2578+0.0063
      19.04 21:005.2515-0.0291
      19.04 20:505.2806+0.0023
      19.04 20:405.2783-0.0119
      19.04 20:305.2902+0.0039
      19.04 20:205.2863+0.0053
      19.04 20:105.281+0.0013
      19.04 20:005.2797+0.0019
      19.04 19:505.2778+0.0101
      19.04 19:405.2677-0.001
      19.04 19:305.2687-0.0025
      19.04 19:205.2712+0.0264
      19.04 19:105.2448-0.0253
      19.04 19:005.2701-0.0125
      19.04 18:505.2826-0.0078
      19.04 18:405.2904+0.0093
      19.04 18:305.2811-0.0094
      19.04 18:205.2905-0.0067
      19.04 18:105.2972-0.0083
      19.04 18:005.3055-0.0056
      19.04 17:505.3111+0.007
      19.04 17:405.3041+0.0462
      19.04 17:305.2579+0.0057
      19.04 17:205.2522-0.0195
      19.04 17:105.2717+0.013
      19.04 17:005.2587-0.0259
      19.04 16:505.2846+0.0445
      19.04 16:405.2401+0.0191
      19.04 16:305.221+0.0054
      19.04 16:205.2156-0.0178
      19.04 16:105.2334+0.0222
      19.04 16:005.2112+0.0107
      19.04 15:505.2005+0.0097
      19.04 15:405.1908+0.001
      19.04 15:305.1898-0.0281
      19.04 15:205.2179-0.0266
      19.04 15:105.2445+0.0145
      19.04 15:005.23-0.0259
      19.04 14:505.2559-0.0354
      19.04 14:405.2913+0.0484
      19.04 14:305.2429-0.0097
      19.04 14:205.2526+0.0283
      19.04 14:105.2243-0.0017
      19.04 14:005.226
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9863
      макс: 5.5284
      за неделю:
      5.3364  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      20.04 13:505.3364-0.0179
      20.04 12:505.3549+0.0065
      20.04 11:505.3409-0.0175
      20.04 10:505.3367-0.0051
      20.04 09:505.2787-0.0052
      20.04 08:505.2702+0.0283
      20.04 07:505.2169-0.0006
      20.04 06:505.2413+0.0157
      20.04 05:505.2534-0.0264
      20.04 04:505.2942-0.0212
      20.04 03:505.3704-0.0067
      20.04 02:505.2848+0.0091
      20.04 01:505.2833+0.0097
      20.04 00:505.2842+0.0151
      19.04 23:505.299-0.0019
      19.04 22:505.309-0.0102
      19.04 21:505.2742-0.0291
      19.04 20:505.2806+0.0019
      19.04 19:505.2778-0.0125
      19.04 18:505.2826-0.0056
      19.04 17:505.3111-0.0259
      19.04 16:505.2846+0.0107
      19.04 15:505.2005-0.0259
      19.04 14:505.2559-0.026
      19.04 13:505.252-0.0059
      19.04 12:505.2727+0.0061
      19.04 11:505.2996-0.02
      19.04 10:505.3125-0.0065
      19.04 09:505.3246-0.0004
      19.04 08:505.3431-0.0101
      19.04 07:505.3651+0.0187
      19.04 06:505.297+0.0027
      19.04 05:505.2957+0.0016
      19.04 04:505.2938+0.0082
      19.04 03:505.3084+0.013
      19.04 02:505.2809-0.0048
      19.04 01:505.3095+0.0198
      19.04 00:505.2906-0.011
      18.04 23:505.3861-0.0184
      18.04 22:505.4028+0.0182
      18.04 21:505.3556-0.0009
      18.04 20:505.353-0.0039
      18.04 19:505.3516+0.0001
      18.04 18:505.3163+0.0232
      18.04 17:505.3267+0.0025
      18.04 16:505.3257+0.025
      18.04 15:505.3144-0.0281
      18.04 14:505.3528-0.0153
      18.04 13:505.367-0.0041
      18.04 12:505.3868-0.009
      18.04 11:505.383+0.0057
      18.04 10:505.3445+0.0043
      18.04 09:505.3487+0.0003
      18.04 08:505.355-0.0023
      18.04 07:505.381-0.0062
      18.04 06:505.36+0.0038
      18.04 05:505.3369+0.0122
      18.04 04:505.3241-0.0022
      18.04 03:505.3069-0.0178
      18.04 02:505.3915+0.0019
      18.04 01:505.392+0.0069
      18.04 00:505.3788-0.0085
      17.04 23:505.3784-0.0127
      17.04 22:505.3797-0.0227
      17.04 21:505.3545-0.0359
      17.04 20:505.3992+0.0122
      17.04 19:505.4098+0.002
      17.04 18:505.3783+0.014
      17.04 17:505.3719+0.007
      17.04 16:505.3825-0.0051
      17.04 15:505.3718-0.0169
      17.04 14:505.3938-0.0265
      17.04 13:505.4115+0.0154
      17.04 12:505.3982-0.0114
      17.04 11:505.4179+0.0068
      17.04 10:505.3946-0.0107
      17.04 09:505.5076-0.0037
      17.04 08:505.43-0.0014
      17.04 07:505.3509+0.0125
      17.04 06:505.3594-0.0066
      17.04 05:505.3635-0.0108
      17.04 04:505.3312-0.0149
      17.04 03:505.3173-0.0021
      17.04 02:505.3355-0.0007
      17.04 01:505.3197-0.0162
      17.04 00:505.3094-0.0102
      16.04 23:505.3044-0.003
      16.04 22:505.3026-0.0018
      16.04 21:505.2922-0.005
      16.04 20:505.2734-0.0197
      16.04 19:505.3067-0.0143
      16.04 18:505.2605+0.0219
      16.04 17:505.1952-
      16.04 16:505.1537-0.0168
      16.04 15:505.1765-0.0089
      16.04 14:505.1688+0.0088
      16.04 13:505.1172-0.0239
      16.04 12:505.12+0.0022
      16.04 11:505.0871-0.0114
      16.04 10:505.087+0.0522
      16.04 09:504.9863+0.0177
      16.04 08:505.0209-0.0505
      16.04 07:505.0756-0.0075
      16.04 06:505.0773+0.0084
      16.04 05:505.1996-0.0043
      16.04 04:505.2121-0.018
      16.04 03:505.2192-0.0043
      16.04 02:505.2335+0.0027
      16.04 01:505.2203+0.0229
      16.04 00:505.1973+0.0158
      15.04 23:505.2336+0.0187
      15.04 22:505.2044+0.0111
      15.04 21:505.2646+0.021
      15.04 20:505.2213+0.0158
      15.04 19:505.1696+0.0129
      15.04 18:505.1437-0.0006
      15.04 17:505.1451+0.0367
      15.04 16:505.1001+0.0032
      15.04 15:505.1413+0.0101
      15.04 14:505.1927+0.0103
      15.04 13:505.1765+0.0281
      15.04 12:505.1253+0.0092
      15.04 11:505.1621-0.0108
      15.04 10:505.1968+0.0085
      15.04 09:505.1451-0.0279
      15.04 08:505.0714+0.0019
      15.04 07:505.1277+0.0017
      15.04 06:505.1733+0.0013
      15.04 05:505.2114-0.0213
      15.04 04:505.2518-0.0074
      15.04 03:505.2733+0.0154
      15.04 02:505.2685-0.0514
      15.04 01:505.3368-0.0379
      15.04 00:505.4005-0.0061
      14.04 23:505.4237-
      14.04 22:505.4065-0.008
      14.04 21:505.3758-0.0018
      14.04 20:505.3639-0.011
      14.04 19:505.3828-0.0013
      14.04 18:505.3418+0.0151
      14.04 17:505.3213+0.0033
      14.04 16:505.3426+0.0385
      14.04 15:505.3055+0.0193
      14.04 14:505.299+0.0083
      14.04 13:505.298-0.0172
      14.04 12:505.3029+0.0072
      14.04 11:505.3014+0.0293
      14.04 10:505.2787+0.0034
      14.04 09:505.312+0.0178
      14.04 08:505.2735+0.0117
      14.04 07:505.2663-0.02
      14.04 06:505.2552-0.0027
      14.04 05:505.2857-0.0366
      14.04 04:505.3123-0.0002
      14.04 03:505.3199-0.0092
      14.04 02:505.3396-0.0351
      14.04 01:505.3783+0.0459
      14.04 00:505.3915+0.0271
      13.04 23:505.4979+0.062
      13.04 22:505.5284-0.0383
      13.04 21:505.5202-0.025
      13.04 20:505.4774-0.0066
      13.04 19:505.3872+0.0128
      13.04 18:505.3308+0.0065
      13.04 17:505.3129+0.0004
      13.04 16:505.2801-0.0135
      13.04 15:505.308-0.0102
      13.04 14:505.3034-0.0032
      13.04 13:505.3143
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 4.9863
      макс: 8.6838
      за месяц:
        5.3364
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      19.04.20245.6635+0.0096
      18.04.20245.6539-0.1423
      17.04.20245.7962+0.2072
      16.04.20245.589+0.0369
      15.04.20245.5521-0.1782
      14.04.20245.7303-0.0889
      13.04.20245.8192+0.2763
      12.04.20245.5429-0.1004
      11.04.20245.6433-0.0765
      10.04.20245.7198-0.0843
      09.04.20245.8041-0.1147
      08.04.20245.9188+0.1923
      07.04.20245.7265+0.2038
      06.04.20245.5227-0.0103
      05.04.20245.533+0.0304
      04.04.20245.5026+0.1163
      03.04.20245.3863-0.0848
      02.04.20245.4711+0.0575
      01.04.20245.4136-0.069
      31.03.20245.4826-0.2634
      30.03.20245.746-0.6089
      29.03.20246.3549-1.2167
      28.03.20247.5716+0.1382
      27.03.20247.4334+0.437
      26.03.20246.9964+0.5212
      25.03.20246.4752+0.2847
      24.03.20246.1905+0.0436
      23.03.20246.1469-0.2229
      22.03.20246.3698-0.3526
      21.03.20246.7224-1.9614
      20.03.20248.6838
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 2.5589
      макс: 8.7561
      за квартал:
        5.3364
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      19.04.20245.6635+0.0096
      18.04.20245.6539-0.1423
      17.04.20245.7962+0.2072
      16.04.20245.589+0.0369
      15.04.20245.5521-0.1782
      14.04.20245.7303-0.0889
      13.04.20245.8192+0.2763
      12.04.20245.5429-0.1004
      11.04.20245.6433-0.0765
      10.04.20245.7198-0.0843
      09.04.20245.8041-0.1147
      08.04.20245.9188+0.1923
      07.04.20245.7265+0.2038
      06.04.20245.5227-0.0103
      05.04.20245.533+0.0304
      04.04.20245.5026+0.1163
      03.04.20245.3863-0.0848
      02.04.20245.4711+0.0575
      01.04.20245.4136-0.069
      31.03.20245.4826-0.2634
      30.03.20245.746-0.6089
      29.03.20246.3549-1.2167
      28.03.20247.5716+0.1382
      27.03.20247.4334+0.437
      26.03.20246.9964+0.5212
      25.03.20246.4752+0.2847
      24.03.20246.1905+0.0436
      23.03.20246.1469-0.2229
      22.03.20246.3698-0.3526
      21.03.20246.7224-1.9614
      20.03.20248.6838-0.0609
      19.03.20248.7447+0.3251
      18.03.20248.4196-0.3365
      17.03.20248.7561+0.4358
      16.03.20248.3203+0.1764
      15.03.20248.1439+0.6688
      14.03.20247.4751+1.9243
      13.03.20245.5508+0.1154
      12.03.20245.4354+0.4614
      11.03.20244.974+0.8019
      10.03.20244.1721+0.9573
      09.03.20243.2148+0.0861
      08.03.20243.1287+0.0615
      07.03.20243.0672+0.132
      06.03.20242.9352+0.1709
      05.03.20242.7643+0.1011
      04.03.20242.6632+0.063
      03.03.20242.6002-0.0563
      02.03.20242.6565+0.0976
      01.03.20242.5589-0.023
      29.02.20242.5819-0.1823
      28.02.20242.7642-0.0404
      27.02.20242.8046-0.1451
      26.02.20242.9497-0.043
      25.02.20242.9927+0.0015
      24.02.20242.9912+0.054
      23.02.20242.9372-0.0156
      22.02.20242.9528-0.0433
      21.02.20242.9961+0.0044
      20.02.20242.9917+0.1476
      19.02.20242.8441+0.0239
      18.02.20242.8202-0.0424
      17.02.20242.8626+0.0726
      16.02.20242.79+0.124
      15.02.20242.666+0.0649
      14.02.20242.6011-0.0193
      13.02.20242.6204-0.0382
      12.02.20242.6586+0.0058
      11.02.20242.6528+0.0228
      10.02.20242.63-0.0368
      09.02.20242.6668-0.0438
      08.02.20242.7106-0.0566
      07.02.20242.7672-0.0386
      06.02.20242.8058+0.0606
      05.02.20242.7452+0.0913
      04.02.20242.6539-0.0305
      03.02.20242.6844-0.2498
      02.02.20242.9342-0.1949
      01.02.20243.1291-0.0232
      31.01.20243.1523+0.0691
      30.01.20243.0832-0.0958
      29.01.20243.179-0.2095
      28.01.20243.3885-0.2603
      27.01.20243.6488+0.3209
      26.01.20243.3279+0.2524
      25.01.20243.0755+0.0093
      24.01.20243.0662-0.0697
      23.01.20243.1359-0.0289
      22.01.20243.1648+0.0134
      21.01.20243.1514+0.0178
      20.01.20243.1336

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.