Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Ocean Protocol »

    Курс 0x к Ocean Protocol

    Обновлено: 23.04.2024 20:20:010x

    =
    Калькулятор ZRX - OCEAN / Обратный расчет: курс Ocean Protocol к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно ocean protocol, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53908
      макс: 0.56194
      за сутки:
      0.5525  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      23.04 20:200.5525-0.00031
      23.04 20:100.55281+0.0013
      23.04 20:030.55151+0.0006
      23.04 20:000.55091+0.00059
      23.04 19:500.55032+0.00067
      23.04 19:400.54965+0.0021
      23.04 19:300.54755+0.00235
      23.04 19:200.5452+0.0009
      23.04 19:100.5443-0.00109
      23.04 19:000.54539-0.0002
      23.04 18:500.54559-0.00226
      23.04 18:400.54785+0.00289
      23.04 18:300.54496-0.00029
      23.04 18:200.54525+0.00059
      23.04 18:100.54466-0.00024
      23.04 18:030.5449+0.00153
      23.04 18:000.54337-0.00068
      23.04 17:500.54405+0.00265
      23.04 17:400.5414+0.00038
      23.04 17:300.54102+0.00194
      23.04 17:200.53908-0.00294
      23.04 17:100.54202-0.00285
      23.04 17:000.54487-0.00067
      23.04 16:500.54554-0.00061
      23.04 16:400.54615-1.0E-5
      23.04 16:300.54616-0.00066
      23.04 16:200.54682-0.00048
      23.04 16:100.5473-4.0E-5
      23.04 16:030.54734-0.00019
      23.04 16:000.54753+0.00054
      23.04 15:500.54699+0.00094
      23.04 15:400.54605-0.00239
      23.04 15:300.54844+0.00015
      23.04 15:200.54829-0.00179
      23.04 15:100.55008-0.00101
      23.04 15:000.55109-0.00079
      23.04 14:500.55188+0.00052
      23.04 14:400.55136-0.0003
      23.04 14:300.55166+0.00036
      23.04 14:200.5513-0.00015
      23.04 14:100.55145-0.00286
      23.04 14:030.55431+0.00027
      23.04 14:000.55404-0.00197
      23.04 13:500.55601+0.00044
      23.04 13:400.55557+0.00078
      23.04 13:300.55479+0.00219
      23.04 13:200.5526+0.00218
      23.04 13:100.55042-0.00157
      23.04 13:000.55199-0.00013
      23.04 12:500.55212+0.00047
      23.04 12:400.55165+0.00026
      23.04 12:300.55139+0.00112
      23.04 12:200.55027-0.00217
      23.04 12:100.55244-0.00164
      23.04 12:030.55408-0.0004
      23.04 12:000.55448-0.00226
      23.04 11:500.55674-0.00012
      23.04 11:400.55686+0.00089
      23.04 11:300.55597+6.0E-5
      23.04 11:200.55591-0.00074
      23.04 11:100.55665+0.00056
      23.04 11:000.55609+0.0023
      23.04 10:500.55379-0.00315
      23.04 10:400.55694+0.00199
      23.04 10:300.55495-0.00028
      23.04 10:200.55523+0.00099
      23.04 10:100.55424+0.00083
      23.04 10:030.55341+0.0006
      23.04 10:000.55281-0.00062
      23.04 09:500.55343+0.00028
      23.04 09:400.55315-0.00052
      23.04 09:300.55367+0.00033
      23.04 09:200.55334-0.00034
      23.04 09:100.55368-0.00013
      23.04 09:000.55381+0.0003
      23.04 08:500.55351+0.00162
      23.04 08:400.55189-0.00322
      23.04 08:300.55511+0.00096
      23.04 08:200.55415+0.00166
      23.04 08:100.55249+0.00145
      23.04 08:030.55104-0.00078
      23.04 08:000.55182+0.00035
      23.04 07:500.55147-0.00076
      23.04 07:400.55223+2.0E-5
      23.04 07:300.55221-0.00068
      23.04 07:200.55289-0.00026
      23.04 07:100.55315+0.00015
      23.04 07:000.553-0.00134
      23.04 06:500.55434-0.00039
      23.04 06:400.55473-0.00073
      23.04 06:300.55546-0.00047
      23.04 06:200.55593+0.00253
      23.04 06:100.5534+0.00315
      23.04 06:030.55025-0.00183
      23.04 06:000.55208-0.00153
      23.04 05:500.55361-0.00121
      23.04 05:400.55482+0.00238
      23.04 05:300.55244+0.00259
      23.04 05:200.54985+0.00014
      23.04 05:100.54971+0.00282
      23.04 05:000.54689+0.00163
      23.04 04:500.54526+0.00289
      23.04 04:400.54237-0.00191
      23.04 04:300.54428-0.00054
      23.04 04:200.54482-6.0E-5
      23.04 04:100.54488-0.00137
      23.04 04:030.54625-0.00156
      23.04 04:000.54781-0.00287
      23.04 03:500.55068-
      23.04 03:400.55068-0.00133
      23.04 03:300.55201-0.00324
      23.04 03:200.55525-0.00228
      23.04 03:100.55753-0.00418
      23.04 03:000.56171+0.00111
      23.04 02:500.5606+0.00201
      23.04 02:400.55859-0.00093
      23.04 02:300.55952-0.00227
      23.04 02:200.56179-0.00015
      23.04 02:100.56194+0.00063
      23.04 02:030.56131+0.00043
      23.04 02:000.56088+0.00023
      23.04 01:500.56065+0.00016
      23.04 01:400.56049-0.00102
      23.04 01:300.56151+0.00179
      23.04 01:200.55972+0.00049
      23.04 01:100.55923+0.00138
      23.04 01:000.55785+0.00034
      23.04 00:500.55751+0.00061
      23.04 00:400.5569+0.00085
      23.04 00:300.55605-0.0001
      23.04 00:200.55615-0.00139
      23.04 00:100.55754-0.00095
      23.04 00:030.55849-0.00062
      23.04 00:000.55911-0.00068
      22.04 23:500.55979+0.00036
      22.04 23:400.55943+0.00225
      22.04 23:300.55718+0.00114
      22.04 23:200.55604-0.00043
      22.04 23:100.55647+0.00098
      22.04 23:000.55549+0.00078
      22.04 22:500.55471+0.0007
      22.04 22:400.55401+0.00257
      22.04 22:300.55144-0.0002
      22.04 22:200.55164-0.00094
      22.04 22:100.55258-0.00026
      22.04 22:030.55284+0.00016
      22.04 22:000.55268+0.00192
      22.04 21:500.55076+0.00085
      22.04 21:400.54991+0.0014
      22.04 21:300.54851-0.00234
      22.04 21:200.55085-0.00056
      22.04 21:100.55141-0.00092
      22.04 21:000.55233
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53492
      макс: 0.61296
      за неделю:
        0.5525

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      23.04 20:200.5525+0.00059
      23.04 19:500.55032-0.0002
      23.04 18:500.54559-0.00068
      23.04 17:500.54405-0.00067
      23.04 16:500.54554+0.00054
      23.04 15:500.54699-0.00079
      23.04 14:500.55188-0.00197
      23.04 13:500.55601-0.00013
      23.04 12:500.55212-0.00226
      23.04 11:500.55674+0.0023
      23.04 10:500.55379-0.00062
      23.04 09:500.55343+0.0003
      23.04 08:500.55351+0.00035
      23.04 07:500.55147-0.00134
      23.04 06:500.55434-0.00153
      23.04 05:500.55361+0.00163
      23.04 04:500.54526-0.00287
      23.04 03:500.55068+0.00111
      23.04 02:500.5606+0.00023
      23.04 01:500.56065+0.00034
      23.04 00:500.55751-0.00068
      22.04 23:500.55979+0.00078
      22.04 22:500.55471+0.00192
      22.04 21:500.55076-0.00125
      22.04 20:500.55358+0.00135
      22.04 19:500.54926-0.00021
      22.04 18:500.55103-0.00197
      22.04 17:500.55551+0.00085
      22.04 16:500.55235+0.00073
      22.04 15:500.55283+0.00022
      22.04 14:500.55118-0.00065
      22.04 13:500.55054+0.00105
      22.04 12:500.54776+0.00136
      22.04 11:500.53988-2.0E-5
      22.04 10:500.53492+0.00306
      22.04 09:500.53598-0.00195
      22.04 08:500.53969-0.00017
      22.04 07:500.54222+0.00092
      22.04 06:500.536-0.0008
      22.04 05:500.54142+0.0011
      22.04 04:500.53966+0.00224
      22.04 03:500.53883-8.0E-5
      22.04 02:500.54308+0.00116
      22.04 01:500.53834-0.00055
      22.04 00:500.54019-0.00098
      21.04 23:500.5415+0.00025
      21.04 22:500.54089-0.00128
      21.04 21:500.54328-0.00037
      21.04 20:500.54308-0.00053
      21.04 19:500.54147-0.00064
      21.04 18:500.54307+0.00148
      21.04 17:500.54211-
      21.04 16:500.5424-0.00036
      21.04 15:500.54448-0.00054
      21.04 14:500.54234+0.00183
      21.04 13:500.54494+0.00018
      21.04 12:500.54935-0.00078
      21.04 11:500.55202+0.00042
      21.04 10:500.5545-5.0E-5
      21.04 09:500.54539-0.00145
      21.04 08:500.54588-0.00035
      21.04 07:500.54029-0.00133
      21.04 06:500.53535-0.00183
      21.04 05:500.54433+0.00076
      21.04 04:500.54211+2.0E-5
      21.04 03:500.53711+0.00039
      21.04 02:500.54067-0.00061
      21.04 01:500.5355+4.0E-5
      21.04 00:500.54159-0.00393
      20.04 23:500.53658-0.00368
      20.04 22:500.54471+0.00238
      20.04 21:500.54756-0.00447
      20.04 20:500.55118-0.00269
      20.04 19:500.56799-0.002
      20.04 18:500.57434+0.00254
      20.04 17:500.57658-2.0E-5
      20.04 16:500.58164-0.00036
      20.04 15:500.5931-1.0E-5
      20.04 14:500.59093+0.0008
      20.04 13:500.58665-0.00344
      20.04 12:500.58698+0.00274
      20.04 11:500.5795-0.00153
      20.04 10:500.58645+0.00394
      20.04 09:500.5799-0.00131
      20.04 08:500.58899+0.00092
      20.04 07:500.58716-0.00156
      20.04 06:500.58966+0.00097
      20.04 05:500.5925-0.00573
      20.04 04:500.59591-0.0016
      20.04 03:500.60672+0.00284
      20.04 02:500.59459+0.00045
      20.04 01:500.59312+0.00102
      20.04 00:500.59401+0.00012
      19.04 23:500.6014-0.00085
      19.04 22:500.60539-0.00078
      19.04 21:500.60374-0.0049
      19.04 20:500.60468-0.00205
      19.04 19:500.60622+2.0E-5
      19.04 18:500.6037-0.00242
      19.04 17:500.61296+0.00021
      19.04 16:500.60681-0.00052
      19.04 15:500.59589+0.00344
      19.04 14:500.60027-0.00159
      19.04 13:500.60174+0.00072
      19.04 12:500.59723+0.0011
      19.04 11:500.59648-0.00059
      19.04 10:500.59608-0.00369
      19.04 09:500.59935+0.00068
      19.04 08:500.60251-0.00053
      19.04 07:500.60012+0.0021
      19.04 06:500.59151-0.00125
      19.04 05:500.59781+0.00032
      19.04 04:500.59186+0.00185
      19.04 03:500.58982+0.00226
      19.04 02:500.58316+0.00043
      19.04 01:500.58218+0.00115
      19.04 00:500.58182-0.00115
      18.04 23:500.58859-0.00034
      18.04 22:500.58649-0.00072
      18.04 21:500.58389-0.00031
      18.04 20:500.58201-0.00135
      18.04 19:500.579-0.00049
      18.04 18:500.57427+0.00299
      18.04 17:500.57236-0.00206
      18.04 16:500.57462+0.00048
      18.04 15:500.57563+0.00044
      18.04 14:500.57589-5.0E-5
      18.04 13:500.58152+0.00056
      18.04 12:500.58556+0.00095
      18.04 11:500.58634+0.00059
      18.04 10:500.58408+0.00123
      18.04 09:500.58102+0.00026
      18.04 08:500.5803+0.00081
      18.04 07:500.58001+0.00034
      18.04 06:500.57969+0.00015
      18.04 05:500.57959-0.00063
      18.04 04:500.57875+0.00055
      18.04 03:500.57585-0.00287
      18.04 02:500.58662+0.00149
      18.04 01:500.58697+0.00103
      18.04 00:500.58452+0.00113
      17.04 23:500.58447-0.00028
      17.04 22:500.5832-3.0E-5
      17.04 21:500.57989-0.00229
      17.04 20:500.58538-0.0016
      17.04 19:500.58613+0.00041
      17.04 18:500.5848+0.00501
      17.04 17:500.58153+0.00224
      17.04 16:500.58015+0.00087
      17.04 15:500.57577-0.00056
      17.04 14:500.57144-0.0016
      17.04 13:500.57374+0.0024
      17.04 12:500.57239-0.00076
      17.04 11:500.57387+0.00172
      17.04 10:500.57101-0.00173
      17.04 09:500.58271+0.00397
      17.04 08:500.57351+0.00225
      17.04 07:500.56519-0.00059
      17.04 06:500.56931+0.00065
      17.04 05:500.57108-0.00316
      17.04 04:500.56868-0.00238
      17.04 03:500.55879+0.00064
      17.04 02:500.55939+0.00118
      17.04 01:500.55875-0.00388
      17.04 00:500.56309-0.00086
      16.04 23:500.56925+0.00122
      16.04 22:500.56805+0.00053
      16.04 21:500.57152-0.00046
      16.04 20:500.57012
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.53492
      макс: 0.87127
      за месяц:
        0.5525
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      22.04.20240.54887+0.0059
      21.04.20240.54297-0.02706
      20.04.20240.57003-0.02975
      19.04.20240.59978+0.01889
      18.04.20240.58089+0.00374
      17.04.20240.57715+0.01198
      16.04.20240.56517+0.00084
      15.04.20240.56433-0.01889
      14.04.20240.58322-0.03701
      13.04.20240.62023+0.0174
      12.04.20240.60283+0.00558
      11.04.20240.59725-0.00769
      10.04.20240.60494-0.01139
      09.04.20240.61633+0.00668
      08.04.20240.60965+0.01481
      07.04.20240.59484+0.01461
      06.04.20240.58023-0.005
      05.04.20240.58523+0.00536
      04.04.20240.57987-0.00039
      03.04.20240.58026-0.0005
      02.04.20240.58076+0.00969
      01.04.20240.57107-0.00236
      31.03.20240.57343-0.01945
      30.03.20240.59288-0.0438
      29.03.20240.63668-0.10796
      28.03.20240.74464-0.06321
      27.03.20240.80785-0.06342
      26.03.20240.87127+0.02951
      25.03.20240.84176+0.02018
      24.03.20240.82158+0.02382
      23.03.20240.79776
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.3838
      макс: 1.2099
      за квартал:
        0.5525
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      22.04.20240.54887+0.0059
      21.04.20240.54297-0.02706
      20.04.20240.57003-0.02975
      19.04.20240.59978+0.01889
      18.04.20240.58089+0.00374
      17.04.20240.57715+0.01198
      16.04.20240.56517+0.00084
      15.04.20240.56433-0.01889
      14.04.20240.58322-0.03701
      13.04.20240.62023+0.0174
      12.04.20240.60283+0.00558
      11.04.20240.59725-0.00769
      10.04.20240.60494-0.01139
      09.04.20240.61633+0.00668
      08.04.20240.60965+0.01481
      07.04.20240.59484+0.01461
      06.04.20240.58023-0.005
      05.04.20240.58523+0.00536
      04.04.20240.57987-0.00039
      03.04.20240.58026-0.0005
      02.04.20240.58076+0.00969
      01.04.20240.57107-0.00236
      31.03.20240.57343-0.01945
      30.03.20240.59288-0.0438
      29.03.20240.63668-0.10796
      28.03.20240.74464-0.06321
      27.03.20240.80785-0.06342
      26.03.20240.87127+0.02951
      25.03.20240.84176+0.02018
      24.03.20240.82158+0.02382
      23.03.20240.79776-0.00973
      22.03.20240.80749-0.03722
      21.03.20240.84471-0.25859
      20.03.20241.1033-0.0555
      19.03.20241.1588+0.0548
      18.03.20241.104-0.1059
      17.03.20241.2099+0.0158
      16.03.20241.1941+0.0515
      15.03.20241.1426+0.0823
      14.03.20241.0603+0.2562
      13.03.20240.8041+0.00998
      12.03.20240.79412+0.08316
      11.03.20240.71096+0.1391
      10.03.20240.57186+0.12649
      09.03.20240.44537-0.01448
      08.03.20240.45985+0.01275
      07.03.20240.4471+0.00793
      06.03.20240.43917+0.00864
      05.03.20240.43053+0.02369
      04.03.20240.40684+0.02304
      03.03.20240.3838-0.01505
      02.03.20240.39885-0.00951
      01.03.20240.40836-0.04665
      29.02.20240.45501-0.01835
      28.02.20240.47336-0.0349
      27.02.20240.50826+0.00376
      26.02.20240.5045+0.01034
      25.02.20240.49416-0.0126
      24.02.20240.50676+0.04197
      23.02.20240.46479-0.00098
      22.02.20240.46577-0.0276
      21.02.20240.49337-0.01577
      20.02.20240.50914+0.0185
      19.02.20240.49064-0.03083
      18.02.20240.52147-0.07217
      17.02.20240.59364-0.05634
      16.02.20240.64998-0.01606
      15.02.20240.66604+0.01032
      14.02.20240.65572+0.00127
      13.02.20240.65445-0.01544
      12.02.20240.66989-0.00869
      11.02.20240.67858-0.01609
      10.02.20240.69467-0.0077
      09.02.20240.70237-0.01529
      08.02.20240.71766-0.01571
      07.02.20240.73337-0.01817
      06.02.20240.75154-0.00413
      05.02.20240.75567-0.00719
      04.02.20240.76286+0.00389
      03.02.20240.75897-0.00983
      02.02.20240.7688+0.00964
      01.02.20240.75916-0.00113
      31.01.20240.76029-0.00308
      30.01.20240.76337-0.02034
      29.01.20240.78371-0.05665
      28.01.20240.84036-0.03795
      27.01.20240.87831+0.07854
      26.01.20240.79977+0.0662
      25.01.20240.73357+0.01805
      24.01.20240.71552+0.00693
      23.01.20240.70859

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.