Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Ontology »

    Курс 0x к Ontology

    Обновлено: 20.04.2024 02:50:010x

    =
    Калькулятор ZRX - ONT / Обратный расчет: курс Ontology к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно ontology, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3077
      макс: 1.5328
      за сутки:
        1.4171

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      20.04 02:501.4171-0.0081
      20.04 02:401.4252+0.0009
      20.04 02:301.4243-0.0009
      20.04 02:201.4252+0.0014
      20.04 02:101.4238-0.0046
      20.04 02:031.4284+0.0018
      20.04 02:001.4266-0.0021
      20.04 01:501.4287-0.0074
      20.04 01:401.4361-0.0085
      20.04 01:301.4446+0.0117
      20.04 01:201.4329-0.0102
      20.04 01:101.4431-0.0035
      20.04 01:001.4466-
      20.04 00:501.4466-0.0077
      20.04 00:401.4543-0.0029
      20.04 00:301.4572+0.0066
      20.04 00:201.4506+0.0067
      20.04 00:101.4439+0.0008
      20.04 00:031.4431-0.0006
      20.04 00:001.4437-0.0052
      19.04 23:501.4489+0.0035
      19.04 23:401.4454+0.0053
      19.04 23:301.4401-0.0111
      19.04 23:201.4512-0.0072
      19.04 23:101.4584-0.0003
      19.04 23:001.4587+0.0038
      19.04 22:501.4549-0.0071
      19.04 22:401.462+0.0026
      19.04 22:301.4594+0.0059
      19.04 22:201.4535-0.0004
      19.04 22:101.4539+0.0048
      19.04 22:031.4491+0.0005
      19.04 22:001.4486+0.006
      19.04 21:501.4426-0.0044
      19.04 21:401.447-0.0018
      19.04 21:301.4488+0.007
      19.04 21:201.4418+0.0018
      19.04 21:101.44+0.0023
      19.04 21:001.4377-0.0106
      19.04 20:501.4483+0.0057
      19.04 20:401.4426-0.0076
      19.04 20:301.4502-0.0035
      19.04 20:201.4537+0.0007
      19.04 20:101.453-0.0052
      19.04 20:031.4582-0.0025
      19.04 20:001.4607+0.0105
      19.04 19:501.4502-0.0098
      19.04 19:401.46+0.0153
      19.04 19:301.4447-0.0084
      19.04 19:201.4531+0.0088
      19.04 19:101.4443-0.0218
      19.04 19:001.4661-0.0046
      19.04 18:501.4707+0.003
      19.04 18:401.4677+0.0185
      19.04 18:301.4492-0.0231
      19.04 18:201.4723-0.0075
      19.04 18:101.4798-0.0134
      19.04 18:031.4932+0.0043
      19.04 18:001.4889-0.0022
      19.04 17:501.4911+0.0062
      19.04 17:401.4849+0.0187
      19.04 17:301.4662+0.0016
      19.04 17:201.4646+0.0149
      19.04 17:101.4497-0.0432
      19.04 17:001.4929-0.0177
      19.04 16:501.5106+0.0521
      19.04 16:401.4585+0.0113
      19.04 16:301.4472+0.0051
      19.04 16:201.4421+0.0034
      19.04 16:101.4387+0.0087
      19.04 16:031.43+0.0022
      19.04 16:001.4278+0.0091
      19.04 15:501.4187+0.0143
      19.04 15:401.4044+0.0113
      19.04 15:301.3931+0.01
      19.04 15:201.3831-0.0155
      19.04 15:101.3986-0.0072
      19.04 15:001.4058-0.0014
      19.04 14:501.4072+0.0108
      19.04 14:401.3964+0.0148
      19.04 14:301.3816-0.0009
      19.04 14:201.3825+0.0007
      19.04 14:101.3818-0.0032
      19.04 14:031.385-0.003
      19.04 14:001.388+0.0031
      19.04 13:501.3849-0.0121
      19.04 13:401.397+0.0038
      19.04 13:301.3932+0.0027
      19.04 13:201.3905-0.0049
      19.04 13:101.3954+0.0175
      19.04 13:001.3779-0.0053
      19.04 12:501.3832-0.0019
      19.04 12:401.3851+0.0056
      19.04 12:301.3795+0.0074
      19.04 12:201.3721-0.0052
      19.04 12:101.3773-0.0102
      19.04 12:031.3875+0.0008
      19.04 12:001.3867-0.0031
      19.04 11:501.3898+0.0213
      19.04 11:401.3685+0.0181
      19.04 11:301.3504-0.0013
      19.04 11:201.3517+0.0121
      19.04 11:101.3396+0.0127
      19.04 11:001.3269-0.0103
      19.04 10:501.3372+0.0015
      19.04 10:401.3357+0.0019
      19.04 10:301.3338-0.0071
      19.04 10:201.3409-0.0063
      19.04 10:101.3472-0.005
      19.04 10:031.3522-0.0013
      19.04 10:001.3535+0.0121
      19.04 09:501.3414+0.023
      19.04 09:401.3184-0.0035
      19.04 09:301.3219-0.0002
      19.04 09:201.3221-0.0098
      19.04 09:101.3319+0.0062
      19.04 09:001.3257-0.0014
      19.04 08:501.3271-0.017
      19.04 08:401.3441+0.0068
      19.04 08:301.3373-0.0043
      19.04 08:201.3416+0.0029
      19.04 08:101.3387+0.0148
      19.04 08:031.3239+0.0081
      19.04 08:001.3158+0.0081
      19.04 07:501.3077-0.0188
      19.04 07:401.3265-0.0024
      19.04 07:301.3289-0.0085
      19.04 07:201.3374-0.0093
      19.04 07:101.3467-0.0172
      19.04 07:001.3639+0.0081
      19.04 06:501.3558-0.0053
      19.04 06:401.3611+0.0359
      19.04 06:301.3252-0.024
      19.04 06:201.3492+0.0099
      19.04 06:101.3393+0.0104
      19.04 06:031.3289-0.0113
      19.04 06:001.3402-0.0153
      19.04 05:501.3555-0.0069
      19.04 05:401.3624-0.022
      19.04 05:301.3844-0.0247
      19.04 05:201.4091+0.0108
      19.04 05:101.3983+0.0563
      19.04 05:001.342-0.004
      19.04 04:501.346-0.0029
      19.04 04:401.3489+0.0033
      19.04 04:301.3456-0.0009
      19.04 04:201.3465+0.0132
      19.04 04:101.3333-0.0151
      19.04 04:031.3484+0.0155
      19.04 04:001.3329-0.0135
      19.04 03:501.3464+0.0272
      19.04 03:401.3192+0.0095
      19.04 03:301.3097-0.08
      19.04 03:201.3897-0.1021
      19.04 03:101.4918-0.041
      19.04 03:001.5328
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3077
      макс: 1.7793
      за неделю:
        1.4171

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      20.04 02:501.4171-0.0021
      20.04 01:501.4287-
      20.04 00:501.4466-0.0052
      19.04 23:501.4489+0.0038
      19.04 22:501.4549+0.006
      19.04 21:501.4426-0.0106
      19.04 20:501.4483+0.0105
      19.04 19:501.4502-0.0046
      19.04 18:501.4707-0.0022
      19.04 17:501.4911-0.0177
      19.04 16:501.5106+0.0091
      19.04 15:501.4187-0.0014
      19.04 14:501.4072+0.0031
      19.04 13:501.3849-0.0053
      19.04 12:501.3832-0.0031
      19.04 11:501.3898-0.0103
      19.04 10:501.3372+0.0121
      19.04 09:501.3414-0.0014
      19.04 08:501.3271+0.0081
      19.04 07:501.3077+0.0081
      19.04 06:501.3558-0.0153
      19.04 05:501.3555-0.004
      19.04 04:501.346-0.0135
      19.04 03:501.3464+0.0008
      19.04 02:501.532+0.0046
      19.04 01:501.5166-0.0072
      19.04 00:501.5217-0.0052
      18.04 23:501.5452+0.0058
      18.04 22:501.5287-0.0025
      18.04 21:501.5677-0.0035
      18.04 20:501.5693+0.0061
      18.04 19:501.558+0.0093
      18.04 18:501.5005-0.0121
      18.04 17:501.5824+0.0073
      18.04 16:501.5876-0.0121
      18.04 15:501.6398-0.0085
      18.04 14:501.6821-0.0047
      18.04 13:501.7071-0.0029
      18.04 12:501.7262+0.0041
      18.04 11:501.7148+0.0015
      18.04 10:501.7083-0.0002
      18.04 09:501.7016+0.0068
      18.04 08:501.6911+0.0009
      18.04 07:501.6872-0.0061
      18.04 06:501.6811+0.0062
      18.04 05:501.6685-0.0025
      18.04 04:501.6768+0.0064
      18.04 03:501.6683-0.008
      18.04 02:501.6749+0.0058
      18.04 01:501.6604+0.0033
      18.04 00:501.6465-0.007
      17.04 23:501.6599+0.0057
      17.04 22:501.6444-0.0032
      17.04 21:501.6482-0.0127
      17.04 20:501.6358-0.0035
      17.04 19:501.6282+0.0022
      17.04 18:501.6066-0.0006
      17.04 17:501.5993+0.004
      17.04 16:501.5998+0.0039
      17.04 15:501.586-0.0001
      17.04 14:501.5927-0.0006
      17.04 13:501.5902+0.0008
      17.04 12:501.5918-0.0069
      17.04 11:501.6024-0.0007
      17.04 10:501.5903-0.0102
      17.04 09:501.6171-0.0099
      17.04 08:501.6179+0.011
      17.04 07:501.5721-0.0059
      17.04 06:501.5785+0.0036
      17.04 05:501.5792+0.0072
      17.04 04:501.56+0.0199
      17.04 03:501.5236-0.0084
      17.04 02:501.5253-0.0067
      17.04 01:501.5092-0.0035
      17.04 00:501.5037-0.0041
      16.04 23:501.5823+0.0047
      16.04 22:501.5742+0.0005
      16.04 21:501.5816+0.0051
      16.04 20:501.5736-0.0055
      16.04 19:501.592+0.0046
      16.04 18:501.5667+0.0048
      16.04 17:501.5654+0.0005
      16.04 16:501.5465-0.0014
      16.04 15:501.5344+0.0184
      16.04 14:501.5041+0.0418
      16.04 13:501.4693-0.0364
      16.04 12:501.4898+0.0008
      16.04 11:501.5072-0.0073
      16.04 10:501.5039-0.0047
      16.04 09:501.48+0.0106
      16.04 08:501.5621+0.0046
      16.04 07:501.549+0.0018
      16.04 06:501.5482+0.0078
      16.04 05:501.5578+0.0046
      16.04 04:501.5615+0.0122
      16.04 03:501.5129-0.0063
      16.04 02:501.5169+0.0059
      16.04 01:501.4929+0.0031
      16.04 00:501.5187+0.0045
      15.04 23:501.5416-0.0185
      15.04 22:501.5656-
      15.04 21:501.5638-0.0058
      15.04 20:501.559+0.0159
      15.04 19:501.5192+0.0205
      15.04 18:501.4745-0.0078
      15.04 17:501.4562+0.0479
      15.04 16:501.4541-0.0047
      15.04 15:501.4417-0.004
      15.04 14:501.4542+0.0038
      15.04 13:501.4801+0.0149
      15.04 12:501.457+0.0129
      15.04 11:501.4787+0.0032
      15.04 10:501.4847-0.0013
      15.04 09:501.5035+0.0214
      15.04 08:501.5785+0.0011
      15.04 07:501.6081-0.0079
      15.04 06:501.6077-0.0058
      15.04 05:501.6052+0.0044
      15.04 04:501.5574-0.0459
      15.04 03:501.5452-0.0283
      15.04 02:501.64+0.0112
      15.04 01:501.6481-0.0235
      15.04 00:501.7507-0.0109
      14.04 23:501.7718+0.003
      14.04 22:501.7709-0.0069
      14.04 21:501.7793+0.0009
      14.04 20:501.7729-0.0062
      14.04 19:501.7776+0.0005
      14.04 18:501.7535+0.0005
      14.04 17:501.7343-0.0098
      14.04 16:501.7268+0.0065
      14.04 15:501.7089+0.0035
      14.04 14:501.774-0.0012
      14.04 13:501.7755+0.0062
      14.04 12:501.7555+0.007
      14.04 11:501.7426+0.0012
      14.04 10:501.7541+0.0045
      14.04 09:501.7384+0.0157
      14.04 08:501.7263-0.0008
      14.04 07:501.737-0.0034
      14.04 06:501.7184+0.0015
      14.04 05:501.705+0.005
      14.04 04:501.7102-0.0019
      14.04 03:501.6743+0.0069
      14.04 02:501.6442+0.0166
      14.04 01:501.6039+0.0241
      14.04 00:501.5848+0.015
      13.04 23:501.5837-0.014
      13.04 22:501.6436+0.0086
      13.04 21:501.6245+0.0278
      13.04 20:501.5817-0.0035
      13.04 19:501.6073+0.0125
      13.04 18:501.5844+0.0018
      13.04 17:501.6083-0.0072
      13.04 16:501.5993+0.0058
      13.04 15:501.5505-0.0076
      13.04 14:501.5557+0.0125
      13.04 13:501.5204-0.0044
      13.04 12:501.5204-0.0125
      13.04 11:501.5329-0.003
      13.04 10:501.4776-0.0061
      13.04 09:501.4962+0.0089
      13.04 08:501.4817+0.0073
      13.04 07:501.4599-0.0019
      13.04 06:501.486+0.0044
      13.04 05:501.4987+0.011
      13.04 04:501.491-0.0026
      13.04 03:501.5053-0.0112
      13.04 02:501.4137
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 1.3077
      макс: 3.9082
      за месяц:
        1.4171
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.04.20241.6048-0.007
      17.04.20241.6118+0.072
      16.04.20241.5398+0.0239
      15.04.20241.5159-0.2141
      14.04.20241.73+0.1763
      13.04.20241.5537+0.0528
      12.04.20241.5009-0.2042
      11.04.20241.7051-0.1869
      10.04.20241.892-0.1355
      09.04.20242.0275-0.0478
      08.04.20242.0753-0.0395
      07.04.20242.1148+0.0366
      06.04.20242.0782-0.0079
      05.04.20242.0861+0.0149
      04.04.20242.0712-0.0122
      03.04.20242.0834-0.0169
      02.04.20242.1003+0.0462
      01.04.20242.0541+0.0039
      31.03.20242.0502-0.0906
      30.03.20242.1408-0.2576
      29.03.20242.3984-0.5735
      28.03.20242.9719-0.0066
      27.03.20242.9785+0.1488
      26.03.20242.8297+0.0793
      25.03.20242.7504+0.1279
      24.03.20242.6225+0.0451
      23.03.20242.5774-0.1632
      22.03.20242.7406-0.2554
      21.03.20242.996-0.9122
      20.03.20243.9082+0.0922
      19.03.20243.816
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 1.3077
      макс: 3.9793
      за квартал:
        1.4171
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.04.20241.6048-0.007
      17.04.20241.6118+0.072
      16.04.20241.5398+0.0239
      15.04.20241.5159-0.2141
      14.04.20241.73+0.1763
      13.04.20241.5537+0.0528
      12.04.20241.5009-0.2042
      11.04.20241.7051-0.1869
      10.04.20241.892-0.1355
      09.04.20242.0275-0.0478
      08.04.20242.0753-0.0395
      07.04.20242.1148+0.0366
      06.04.20242.0782-0.0079
      05.04.20242.0861+0.0149
      04.04.20242.0712-0.0122
      03.04.20242.0834-0.0169
      02.04.20242.1003+0.0462
      01.04.20242.0541+0.0039
      31.03.20242.0502-0.0906
      30.03.20242.1408-0.2576
      29.03.20242.3984-0.5735
      28.03.20242.9719-0.0066
      27.03.20242.9785+0.1488
      26.03.20242.8297+0.0793
      25.03.20242.7504+0.1279
      24.03.20242.6225+0.0451
      23.03.20242.5774-0.1632
      22.03.20242.7406-0.2554
      21.03.20242.996-0.9122
      20.03.20243.9082+0.0922
      19.03.20243.816+0.1089
      18.03.20243.7071-0.2722
      17.03.20243.9793+0.2674
      16.03.20243.7119+0.1308
      15.03.20243.5811+0.3996
      14.03.20243.1815+0.7455
      13.03.20242.436-0.1098
      12.03.20242.5458+0.1436
      11.03.20242.4022+0.3181
      10.03.20242.0841+0.4915
      09.03.20241.5926+0.0992
      08.03.20241.4934+0.0143
      07.03.20241.4791+0.0346
      06.03.20241.4445+0.1352
      05.03.20241.3093-0.0222
      04.03.20241.3315-0.025
      03.03.20241.3565-0.0127
      02.03.20241.3692+0.003
      01.03.20241.3662+0.0174
      29.02.20241.3488-0.0404
      28.02.20241.3892+0.0003
      27.02.20241.3889-0.0006
      26.02.20241.3895+0.0002
      25.02.20241.3893+0.0047
      24.02.20241.3846+0.0253
      23.02.20241.3593-0.0109
      22.02.20241.3702+0.0052
      21.02.20241.365-0.0217
      20.02.20241.3867+0.0256
      19.02.20241.3611-0.0101
      18.02.20241.3712+0.0248
      17.02.20241.3464+0.0148
      16.02.20241.3316+0.003
      15.02.20241.3286-0.0052
      14.02.20241.3338-0.0006
      13.02.20241.3344-0.0055
      12.02.20241.3399-0.0091
      11.02.20241.349-0.0064
      10.02.20241.3554-0.0206
      09.02.20241.376-0.0106
      08.02.20241.3866-0.0242
      07.02.20241.4108+0.0008
      06.02.20241.41+0.0076
      05.02.20241.4024+0.0124
      04.02.20241.39+0.0093
      03.02.20241.3807-0.0134
      02.02.20241.3941-0.0023
      01.02.20241.3964-0.0116
      31.01.20241.408-0.0077
      30.01.20241.4157-0.0322
      29.01.20241.4479-0.0961
      28.01.20241.544-0.082
      27.01.20241.626+0.1547
      26.01.20241.4713+0.1618
      25.01.20241.3095-0.0327
      24.01.20241.3422-0.0029
      23.01.20241.3451+0.0027
      22.01.20241.3424-0.0034
      21.01.20241.3458-0.003
      20.01.20241.3488-0.0168
      19.01.20241.3656

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.