Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 0x

Курс 0x к Orbs

Обновлено: 28.03.2024 18:20:010x

=
Калькулятор ZRX - ORBS / Обратный расчет: курс Orbs к 0x
5.67
10010

Графики

Динамика изменения курса 0x относительно orbs, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.3308
    макс: 23.5356
    за сутки:
      22.698

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    28.03 18:2022.698+0.0314
    28.03 18:1022.6666-0.0017
    28.03 18:0322.6683-0.0323
    28.03 18:0022.7006-0.0329
    28.03 17:5022.7335+0.0031
    28.03 17:4022.7304-0.1123
    28.03 17:3022.8427+0.0045
    28.03 17:2022.8382+0.0263
    28.03 17:1022.8119-0.1567
    28.03 17:0022.9686+0.1692
    28.03 16:5022.7994+0.0117
    28.03 16:4022.7877-0.0199
    28.03 16:3022.8076+0.1651
    28.03 16:2022.6425+0.0441
    28.03 16:1022.5984-0.0442
    28.03 16:0322.6426-0.1272
    28.03 16:0022.7698+0.1836
    28.03 15:5022.5862-0.3216
    28.03 15:4022.9078-0.1007
    28.03 15:3023.0085+0.0623
    28.03 15:2022.9462+0.0805
    28.03 15:1022.8657-0.2367
    28.03 15:0023.1024-0.1963
    28.03 14:5023.2987+0.0161
    28.03 14:4023.2826+0.0965
    28.03 14:3023.1861+0.1315
    28.03 14:2023.0546+0.1299
    28.03 14:1022.9247+0.135
    28.03 14:0322.7897+0.0145
    28.03 14:0022.7752-0.1084
    28.03 13:5022.8836-0.0445
    28.03 13:4022.9281-0.0012
    28.03 13:3022.9293+0.0308
    28.03 13:2022.8985-0.015
    28.03 13:1022.9135+0.0401
    28.03 13:0022.8734-0.0689
    28.03 12:5022.9423+0.0028
    28.03 12:4022.9395+0.0109
    28.03 12:3022.9286+0.0985
    28.03 12:2022.8301+0.0387
    28.03 12:1022.7914+0.0863
    28.03 12:0322.7051+0.0164
    28.03 12:0022.6887-0.0503
    28.03 11:5022.739+0.0214
    28.03 11:4022.7176-0.2826
    28.03 11:3023.0002-0.1403
    28.03 11:2023.1405+0.0576
    28.03 11:1023.0829+0.0622
    28.03 11:0023.0207-0.059
    28.03 10:5023.0797-0.2217
    28.03 10:4023.3014-0.0649
    28.03 10:3023.3663+0.0102
    28.03 10:2023.3561+0.0056
    28.03 10:1023.3505+0.2369
    28.03 10:0323.1136-0.0031
    28.03 10:0023.1167+0.0793
    28.03 09:5023.0374-0.1735
    28.03 09:4023.2109-0.0327
    28.03 09:3023.2436-0.1735
    28.03 09:2023.4171-0.1185
    28.03 09:1023.5356+0.5053
    28.03 09:0023.0303-0.0193
    28.03 08:5023.0496-0.0594
    28.03 08:4023.109-0.0358
    28.03 08:3023.1448+0.0381
    28.03 08:2023.1067+0.0769
    28.03 08:1023.0298+0.1619
    28.03 08:0322.8679+0.1042
    28.03 08:0022.7637+0.1034
    28.03 07:5022.6603-0.0864
    28.03 07:4022.7467+0.0833
    28.03 07:3022.6634-0.1469
    28.03 07:2022.8103+0.0335
    28.03 07:1022.7768+0.1076
    28.03 07:0022.6692+0.2082
    28.03 06:5022.461+0.0529
    28.03 06:4022.4081-0.0007
    28.03 06:3022.4088-0.1419
    28.03 06:2022.5507-0.0851
    28.03 06:1022.6358-0.0245
    28.03 06:0322.6603-
    28.03 06:0022.6603-0.0658
    28.03 05:5022.7261-0.0786
    28.03 05:4022.8047-0.0202
    28.03 05:3022.8249+0.0665
    28.03 05:2022.7584-0.0757
    28.03 05:1022.8341-0.0274
    28.03 05:0022.8615-0.0542
    28.03 04:5022.9157-0.0461
    28.03 04:4022.9618+0.1347
    28.03 04:3022.8271+0.1365
    28.03 04:2022.6906+0.1526
    28.03 04:1022.538+0.1124
    28.03 04:0322.4256-0.0861
    28.03 04:0022.5117-0.1477
    28.03 03:5022.6594+0.3286
    28.03 03:4022.3308-0.3471
    28.03 03:3022.6779+0.2023
    28.03 03:2022.4756+0.0494
    28.03 03:1022.4262-0.235
    28.03 03:0022.6612+0.0036
    28.03 02:5022.6576-0.0144
    28.03 02:4022.672+0.0627
    28.03 02:3022.6093-0.0078
    28.03 02:2022.6171-0.0141
    28.03 02:1022.6312-0.0203
    28.03 02:0322.6515-0.003
    28.03 02:0022.6545-0.0277
    28.03 01:5022.6822+0.0239
    28.03 01:4022.6583-0.0483
    28.03 01:3022.7066+0.0565
    28.03 01:2022.6501-0.0048
    28.03 01:1022.6549+0.0376
    28.03 01:0022.6173-
    28.03 00:5022.6173-0.0559
    28.03 00:4022.6732+0.0421
    28.03 00:3022.6311-0.0346
    28.03 00:2022.6657-0.0528
    28.03 00:1022.7185+0.1236
    28.03 00:0322.5949-0.0131
    28.03 00:0022.608+0.006
    27.03 23:5022.602-0.0072
    27.03 23:4022.6092-0.1657
    27.03 23:3022.7749+0.078
    27.03 23:2022.6969+0.0395
    27.03 23:1022.6574+0.0582
    27.03 23:0022.5992+0.002
    27.03 22:5022.5972-0.0118
    27.03 22:4022.609-0.0017
    27.03 22:3022.6107+0.0771
    27.03 22:2022.5336-0.0646
    27.03 22:1022.5982-0.0315
    27.03 22:0322.6297-
    27.03 22:0022.6297-0.0102
    27.03 21:5022.6399-0.0284
    27.03 21:4022.6683+0.0336
    27.03 21:3022.6347+0.0192
    27.03 21:2022.6155-0.0011
    27.03 21:1022.6166+0.2295
    27.03 21:0022.3871+0.0345
    27.03 20:5022.3526-0.013
    27.03 20:4022.3656-0.0228
    27.03 20:3022.3884-0.206
    27.03 20:2022.5944+0.0203
    27.03 20:1022.5741-0.2783
    27.03 20:0322.8524+0.0117
    27.03 20:0022.8407+0.0871
    27.03 19:5022.7536-0.0596
    27.03 19:4022.8132-0.2686
    27.03 19:3023.0818-0.1261
    27.03 19:2023.2079+0.0485
    27.03 19:1023.1594-0.0935
    27.03 19:0023.2529
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.8616
    макс: 23.5356
    за неделю:
    22.698  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    28.03 18:2022.698-0.0329
    28.03 17:5022.7335+0.1692
    28.03 16:5022.7994+0.1836
    28.03 15:5022.5862-0.1963
    28.03 14:5023.2987-0.1084
    28.03 13:5022.8836-0.0689
    28.03 12:5022.9423-0.0503
    28.03 11:5022.739-0.059
    28.03 10:5023.0797+0.0793
    28.03 09:5023.0374-0.0193
    28.03 08:5023.0496+0.1034
    28.03 07:5022.6603+0.2082
    28.03 06:5022.461-0.0658
    28.03 05:5022.7261-0.0542
    28.03 04:5022.9157-0.1477
    28.03 03:5022.6594+0.0036
    28.03 02:5022.6576-0.0277
    28.03 01:5022.6822-
    28.03 00:5022.6173+0.006
    27.03 23:5022.602+0.002
    27.03 22:5022.5972-0.0102
    27.03 21:5022.6399+0.0345
    27.03 20:5022.3526+0.0871
    27.03 19:5022.7536-0.1179
    27.03 18:5023.3708+0.1187
    27.03 17:5022.9099+0.0385
    27.03 16:5022.1284+0.098
    27.03 15:5021.8112-0.0627
    27.03 14:5021.8783+0.1028
    27.03 13:5022.2767-0.1098
    27.03 12:5022.7672+0.0362
    27.03 11:5022.9493-0.0115
    27.03 10:5022.3018+0.0119
    27.03 09:5022.5966-0.0469
    27.03 08:5022.6467+0.0784
    27.03 07:5022.4504-0.1992
    27.03 06:5022.7879+0.215
    27.03 05:5023.2139+0.2637
    27.03 04:5022.4294+0.1337
    27.03 03:5021.7082-0.0967
    27.03 02:5021.3026-0.0132
    27.03 01:5021.8171-0.112
    27.03 00:5021.9658-0.0851
    26.03 23:5022.1281-0.0689
    26.03 22:5022.0705+0.0907
    26.03 21:5022.0653+0.0979
    26.03 20:5022.0996+0.0165
    26.03 19:5021.7209+0.1626
    26.03 18:5021.7183+0.2328
    26.03 17:5022.0118-0.5179
    26.03 16:5022.1591+0.2112
    26.03 15:5022.2008+0.1658
    26.03 14:5022.0935+0.0548
    26.03 13:5021.9226-0.0778
    26.03 12:5021.9007+0.1459
    26.03 11:5021.6474-0.144
    26.03 10:5021.8373-0.2366
    26.03 09:5021.9946+0.0426
    26.03 08:5022.0005-0.0233
    26.03 07:5022.3863-0.0853
    26.03 06:5022.1091+0.2563
    26.03 05:5021.7037+0.1401
    26.03 04:5021.7067-0.6132
    26.03 02:0322.3248-0.6963
    26.03 00:0323.0211-0.0424
    25.03 22:0323.0635+0.4325
    25.03 20:0322.631+0.8627
    25.03 18:0321.7683-0.4196
    25.03 16:0322.1879+0.1366
    25.03 14:0322.0513+0.1298
    25.03 12:0321.9215+0.102
    25.03 10:0321.8195+0.1
    25.03 08:0321.7195-0.1767
    25.03 06:0321.8962-0.499
    25.03 04:0322.3952+0.7724
    25.03 02:0321.6228-0.1217
    25.03 00:0321.7445-0.1597
    24.03 22:0321.9042+0.2083
    24.03 20:0321.6959+0.4674
    24.03 18:0321.2285+0.0243
    24.03 16:0321.2042-0.0103
    24.03 14:0321.2145+0.2548
    24.03 12:0320.9597+0.0981
    24.03 10:0320.8616-0.013
    24.03 08:0320.8746+0.0082
    24.03 06:0320.8664-0.1171
    24.03 04:0320.9835-0.0095
    24.03 02:0320.993+0.0905
    24.03 00:0320.9025-0.0179
    23.03 22:0320.9204+0.0431
    23.03 20:0320.8773-0.1822
    23.03 16:0321.0595+0.089
    23.03 14:0320.9705-0.3362
    23.03 12:0321.3067-0.0329
    23.03 10:0321.3396-0.0097
    23.03 08:0321.3493-0.1474
    23.03 06:0321.4967-0.1076
    23.03 04:0321.6043-0.0931
    23.03 02:0321.6974+0.0154
    23.03 00:0321.682-0.0172
    22.03 22:0321.6992-0.2051
    22.03 20:0321.9043-0.3064
    22.03 18:0322.2107+0.0312
    22.03 16:0322.1795+0.3
    22.03 14:0321.8795+0.0837
    22.03 12:0321.7958+0.4027
    22.03 11:4021.3931-0.144
    22.03 10:0321.5371-1.2766
    22.03 08:0322.8137+0.7044
    22.03 06:0322.1093+1.0057
    22.03 04:1021.1036+0.2237
    22.03 02:0320.8784-0.1333
    22.03 00:0321.0117-0.7214
    21.03 22:0321.7331-0.1472
    21.03 20:0321.8803
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 9.1701
    макс: 31.6655
    за месяц:
    22.698  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.03.202422.5787+0.6532
    26.03.202421.9255-0.3618
    25.03.202422.2873+0.9543
    24.03.202421.333+0.1826
    23.03.202421.1504-0.6444
    22.03.202421.7948-2.0487
    21.03.202423.8435-7.6237
    20.03.202431.4672+0.4805
    19.03.202430.9867+1.3449
    18.03.202429.6418-2.0237
    17.03.202431.6655+3.0071
    16.03.202428.6584+0.9278
    15.03.202427.7306+3.2433
    14.03.202424.4873+6.2676
    13.03.202418.2197-0.7826
    12.03.202419.0023+0.9033
    11.03.202418.099+2.864
    10.03.202415.235+3.584
    09.03.202411.651+0.5305
    08.03.202411.1205+0.1177
    07.03.202411.0028+0.7757
    06.03.202410.2271+0.8283
    05.03.20249.3988-0.1015
    04.03.20249.5003+0.1116
    03.03.20249.3887-0.044
    02.03.20249.4327+0.2626
    01.03.20249.1701-0.0301
    29.02.20249.2002-0.1703
    28.02.20249.3705-0.095
    27.02.20249.4655+0.0387
    26.02.20249.4268
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 8.477
    макс: 31.6655
    за квартал:
    22.698  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.03.202422.5787+0.6532
    26.03.202421.9255-0.3618
    25.03.202422.2873+0.9543
    24.03.202421.333+0.1826
    23.03.202421.1504-0.6444
    22.03.202421.7948-2.0487
    21.03.202423.8435-7.6237
    20.03.202431.4672+0.4805
    19.03.202430.9867+1.3449
    18.03.202429.6418-2.0237
    17.03.202431.6655+3.0071
    16.03.202428.6584+0.9278
    15.03.202427.7306+3.2433
    14.03.202424.4873+6.2676
    13.03.202418.2197-0.7826
    12.03.202419.0023+0.9033
    11.03.202418.099+2.864
    10.03.202415.235+3.584
    09.03.202411.651+0.5305
    08.03.202411.1205+0.1177
    07.03.202411.0028+0.7757
    06.03.202410.2271+0.8283
    05.03.20249.3988-0.1015
    04.03.20249.5003+0.1116
    03.03.20249.3887-0.044
    02.03.20249.4327+0.2626
    01.03.20249.1701-0.0301
    29.02.20249.2002-0.1703
    28.02.20249.3705-0.095
    27.02.20249.4655+0.0387
    26.02.20249.4268+0.1259
    25.02.20249.3009+0.1991
    24.02.20249.1018+0.2829
    23.02.20248.8189-0.1227
    22.02.20248.9416-0.1496
    21.02.20249.0912-0.2665
    20.02.20249.3577-0.146
    19.02.20249.5037+0.0513
    18.02.20249.4524+0.1726
    17.02.20249.2798-0.0524
    16.02.20249.3322+0.0853
    15.02.20249.2469+0.0465
    14.02.20249.2004+0.0864
    13.02.20249.114+0.1249
    12.02.20248.9891+0.0083
    11.02.20248.9808-0.0854
    10.02.20249.0662+0.0087
    09.02.20249.0575-0.0848
    08.02.20249.1423-0.1645
    07.02.20249.3068-0.019
    06.02.20249.3258-0.0091
    05.02.20249.3349+0.0456
    04.02.20249.2893-0.0486
    03.02.20249.3379-0.1004
    02.02.20249.4383+0.0183
    01.02.20249.42-0.0446
    31.01.20249.4646+0.0647
    30.01.20249.3999-0.2985
    29.01.20249.6984-0.4341
    28.01.202410.1325-0.3868
    27.01.202410.5193+1.1884
    26.01.20249.3309+0.8539
    25.01.20248.477-0.2977
    24.01.20248.7747-0.2173
    23.01.20248.992-0.0925
    22.01.20249.0845-0.0015
    21.01.20249.086+0.0833
    20.01.20249.0027+0.065
    19.01.20248.9377-0.2223
    18.01.20249.16+0.0154
    17.01.20249.1446-0.0561
    16.01.20249.2007-0.119
    15.01.20249.3197+0.0974
    14.01.20249.2223-0.2306
    13.01.20249.4529+0.1317
    11.01.20249.3212-0.1781
    10.01.20249.4993+0.1815
    09.01.20249.3178+0.0729
    08.01.20249.2449+0.1042
    07.01.20249.1407+0.152
    06.01.20248.9887-0.4949
    05.01.20249.4836+0.263
    04.01.20249.2206+0.1186
    03.01.20249.102-0.2357
    02.01.20249.3377-0.0305
    01.01.20249.3682+0.0707
    31.12.20239.2975+0.1465
    30.12.20239.151+0.0299
    29.12.20239.1211-0.0124
    28.12.20239.1335

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот