Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 0x

Курс 0x к Orchid

Обновлено: 29.03.2024 01:10:010x

=
Калькулятор ZRX - OXT / Обратный расчет: курс Orchid к 0x
5.67
10010

Графики

Динамика изменения курса 0x относительно orchid, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.658
    макс: 7.1573
    за сутки:
      6.8898

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 01:106.8898+0.0138
    29.03 01:006.876+0.004
    29.03 00:506.872+0.0118
    29.03 00:406.8602+0.0025
    29.03 00:306.8577+0.0108
    29.03 00:206.8469+0.0001
    29.03 00:106.8468-0.0031
    29.03 00:036.8499+0.0009
    29.03 00:006.849-0.0011
    28.03 23:506.8501-0.0101
    28.03 23:406.8602+0.0051
    28.03 23:306.8551-0.0103
    28.03 23:206.8654+0.0045
    28.03 23:106.8609+0.0027
    28.03 23:006.8582-0.0202
    28.03 22:506.8784-0.0156
    28.03 22:406.894-0.0052
    28.03 22:306.8992+0.0182
    28.03 22:206.881+0.0011
    28.03 22:106.8799-0.0185
    28.03 22:036.8984-0.0097
    28.03 22:006.9081+0.0083
    28.03 21:506.8998-0.0129
    28.03 21:406.9127-0.0211
    28.03 21:306.9338+0.009
    28.03 21:206.9248-0.0019
    28.03 21:106.9267-0.0008
    28.03 21:006.9275-0.0028
    28.03 20:506.9303+0.0172
    28.03 20:406.9131-0.0018
    28.03 20:306.9149-0.0087
    28.03 20:206.9236-0.0012
    28.03 20:106.9248-0.0093
    28.03 20:036.9341+0.0048
    28.03 20:006.9293-0.0009
    28.03 19:506.9302-0.0159
    28.03 19:406.9461-0.0238
    28.03 19:306.9699+0.0068
    28.03 19:206.9631+0.028
    28.03 19:106.9351-0.0064
    28.03 19:006.9415-0.0167
    28.03 18:506.9582-0.0322
    28.03 18:406.9904+0.0096
    28.03 18:306.9808+0.0076
    28.03 18:206.9732-0.0147
    28.03 18:106.9879+0.0074
    28.03 18:036.9805-0.0054
    28.03 18:006.9859-0.0303
    28.03 17:507.0162+0.0019
    28.03 17:407.0143-0.0364
    28.03 17:307.0507+0.012
    28.03 17:207.0387+0.0079
    28.03 17:107.0308-0.0634
    28.03 17:007.0942+0.0484
    28.03 16:507.0458-0.0161
    28.03 16:407.0619+0.0061
    28.03 16:307.0558+0.0463
    28.03 16:207.0095+0.03
    28.03 16:106.9795+0.0055
    28.03 16:036.974-0.0326
    28.03 16:007.0066+0.0824
    28.03 15:506.9242-0.0822
    28.03 15:407.0064-0.025
    28.03 15:307.0314+0.0183
    28.03 15:207.0131+0.0026
    28.03 15:107.0105-0.0742
    28.03 15:007.0847-0.0726
    28.03 14:507.1573+0.0013
    28.03 14:407.156+0.0236
    28.03 14:307.1324+0.0805
    28.03 14:207.0519+0.0535
    28.03 14:106.9984+0.0473
    28.03 14:036.9511+0.0029
    28.03 14:006.9482-0.0367
    28.03 13:506.9849+0.0035
    28.03 13:406.9814-0.0025
    28.03 13:306.9839-0.0069
    28.03 13:206.9908-0.015
    28.03 13:107.0058+0.02
    28.03 13:006.9858-0.0413
    28.03 12:507.0271-0.0122
    28.03 12:407.0393+0.0154
    28.03 12:307.0239+0.0145
    28.03 12:207.0094+0.0153
    28.03 12:106.9941+0.0879
    28.03 12:036.9062+0.0065
    28.03 12:006.8997+0.0255
    28.03 11:506.8742-0.0092
    28.03 11:406.8834-0.0803
    28.03 11:306.9637-0.0248
    28.03 11:206.9885+0.0478
    28.03 11:106.9407+0.0076
    28.03 11:006.9331+0.0046
    28.03 10:506.9285-0.0306
    28.03 10:406.9591-0.0203
    28.03 10:306.9794-0.0287
    28.03 10:207.0081-0.0165
    28.03 10:107.0246+0.0978
    28.03 10:036.9268-0.0001
    28.03 10:006.9269+0.0485
    28.03 09:506.8784-0.0362
    28.03 09:406.9146-0.0191
    28.03 09:306.9337-0.0597
    28.03 09:206.9934-0.0495
    28.03 09:107.0429+0.1806
    28.03 09:006.8623-0.0029
    28.03 08:506.8652-0.0738
    28.03 08:406.939-0.0011
    28.03 08:306.9401-0.005
    28.03 08:206.9451+0.0626
    28.03 08:106.8825+0.0601
    28.03 08:036.8224+0.0351
    28.03 08:006.7873+0.0272
    28.03 07:506.7601-0.0017
    28.03 07:406.7618+0.0628
    28.03 07:306.699-0.0302
    28.03 07:206.7292-0.0064
    28.03 07:106.7356+0.0329
    28.03 07:006.7027+0.0068
    28.03 06:506.6959+0.0333
    28.03 06:406.6626+0.0046
    28.03 06:306.658-0.0681
    28.03 06:206.7261-0.0221
    28.03 06:106.7482-0.0258
    28.03 06:036.774-0.002
    28.03 06:006.776-0.0064
    28.03 05:506.7824-0.0449
    28.03 05:406.8273-0.0505
    28.03 05:306.8778+0.0589
    28.03 05:206.8189+0.0279
    28.03 05:106.791-0.0666
    28.03 05:006.8576-0.0174
    28.03 04:506.875-0.0665
    28.03 04:406.9415+0.0016
    28.03 04:306.9399+0.0196
    28.03 04:206.9203+0.0238
    28.03 04:106.8965+0.0389
    28.03 04:036.8576-0.0152
    28.03 04:006.8728-0.0443
    28.03 03:506.9171+0.0523
    28.03 03:406.8648-0.0843
    28.03 03:306.9491+0.0321
    28.03 03:206.917-0.0082
    28.03 03:106.9252-0.0338
    28.03 03:006.959-0.0157
    28.03 02:506.9747-0.0149
    28.03 02:406.9896-0.0016
    28.03 02:306.9912-0.0094
    28.03 02:207.0006-0.0043
    28.03 02:107.0049+0.0034
    28.03 02:037.0015-0.0059
    28.03 02:007.0074
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.8662
    макс: 7.2045
    за неделю:
    6.8898  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 01:106.8898+0.004
    29.03 00:506.872-0.0011
    28.03 23:506.8501-0.0202
    28.03 22:506.8784+0.0083
    28.03 21:506.8998-0.0028
    28.03 20:506.9303-0.0009
    28.03 19:506.9302-0.0167
    28.03 18:506.9582-0.0303
    28.03 17:507.0162+0.0484
    28.03 16:507.0458+0.0824
    28.03 15:506.9242-0.0726
    28.03 14:507.1573-0.0367
    28.03 13:506.9849-0.0413
    28.03 12:507.0271+0.0255
    28.03 11:506.8742+0.0046
    28.03 10:506.9285+0.0485
    28.03 09:506.8784-0.0029
    28.03 08:506.8652+0.0272
    28.03 07:506.7601+0.0068
    28.03 06:506.6959-0.0064
    28.03 05:506.7824-0.0174
    28.03 04:506.875-0.0443
    28.03 03:506.9171-0.0157
    28.03 02:506.9747+0.0096
    28.03 01:506.9978+0.0155
    28.03 00:507.014+0.0049
    27.03 23:507.0022+0.0134
    27.03 22:507.0104+0.0158
    27.03 21:506.9886+0.0142
    27.03 20:506.892+0.0455
    27.03 19:506.9963-0.0268
    27.03 18:507.2045+0.0375
    27.03 17:506.9744+0.0262
    27.03 16:506.8245+0.0023
    27.03 15:506.7521+0.0238
    27.03 14:506.7852+0.035
    27.03 13:506.8954-0.0177
    27.03 12:507.0925+0.0304
    27.03 11:507.1374-0.0166
    27.03 10:507.023-0.0105
    27.03 09:507.1008+0.0299
    27.03 08:507.0685+0.0497
    27.03 07:507.0801-0.0258
    27.03 06:507.1468+0.1044
    27.03 05:507.1963+0.0602
    27.03 04:506.9778+0.062
    27.03 03:506.6973+0.0041
    27.03 02:506.6227-0.0204
    27.03 01:506.7467+0.0021
    27.03 00:506.7358-0.0261
    26.03 23:506.8414-0.0165
    26.03 22:506.8378+0.0449
    26.03 21:506.8066+0.0336
    26.03 20:506.798-0.004
    26.03 19:506.745-0.0224
    26.03 18:506.8261+0.0636
    26.03 17:506.8192-0.0562
    26.03 16:506.806+0.0785
    26.03 15:506.7374+0.0575
    26.03 14:506.7149+0.0339
    26.03 13:506.7422-0.0334
    26.03 12:506.7113+0.0063
    26.03 11:506.618+0.0036
    26.03 10:506.5575-0.0365
    26.03 09:506.563+0.0053
    26.03 08:506.5475-0.0105
    26.03 07:506.654-0.0124
    26.03 06:506.6757+0.2984
    26.03 05:506.3354-0.0505
    26.03 04:506.5569-0.0002
    26.03 03:506.5475+0.0205
    26.03 02:506.628-0.1093
    26.03 01:506.6809-0.0016
    26.03 00:506.8236+0.037
    25.03 23:506.7045-0.0782
    25.03 22:506.7336-0.0184
    25.03 21:506.8187+0.057
    25.03 20:506.6734-0.024
    25.03 19:506.6944+0.0635
    25.03 18:506.3935-0.008
    25.03 17:506.3878-0.005
    25.03 16:506.4032+0.0404
    25.03 15:506.4557+0.0169
    25.03 14:506.4217-0.0033
    25.03 13:506.3843-0.023
    25.03 12:506.4906-0.0028
    25.03 11:506.408+0.0143
    25.03 10:506.3758+0.0168
    25.03 09:506.3596+0.0122
    25.03 08:506.3224+0.0569
    25.03 07:506.3324+0.019
    25.03 06:506.3359-0.0032
    25.03 05:506.4376+0.0454
    25.03 04:506.3784+0.1045
    25.03 03:506.484-0.0236
    25.03 02:506.4207-0.007
    25.03 01:506.3127-0.0156
    25.03 00:506.3409+0.0009
    24.03 23:506.3639-0.0004
    24.03 22:506.4266-0.0244
    24.03 21:506.4685+0.0315
    24.03 20:506.4069-0.0035
    24.03 19:506.3968+0.0125
    24.03 18:506.2834+0.0167
    24.03 17:506.2522-0.0063
    24.03 16:506.361-0.018
    24.03 15:506.2588-0.004
    24.03 14:506.3056-0.0061
    24.03 13:506.2951+0.0155
    24.03 12:506.2205-0.0003
    24.03 11:506.2157-0.0072
    24.03 10:506.1615+0.0099
    24.03 09:506.1983+0.0001
    24.03 08:506.1639+0.0086
    24.03 07:506.1711-0.0052
    24.03 06:506.22-0.0119
    24.03 05:506.1795-0.0154
    24.03 04:506.1428-0.0132
    24.03 03:506.1694+0.0134
    24.03 02:506.1826+0.0027
    24.03 01:506.1677+0.0019
    24.03 00:506.1543-0.0069
    23.03 23:506.1422-0.0112
    23.03 22:506.1317-0.0093
    23.03 21:506.1343+0.0023
    23.03 20:506.1546-0.0084
    23.03 19:506.1155-0.0148
    23.03 18:506.1291-0.0122
    23.03 17:506.1402-0.0035
    23.03 16:506.1528-0.0026
    23.03 15:506.1437+0.0378
    23.03 14:506.1145+0.0224
    23.03 13:506.0856+0.0078
    23.03 12:506.1406+0.0217
    23.03 11:506.1383+0.0416
    23.03 10:506.1216+0.0108
    23.03 09:506.1531-0.0046
    23.03 08:506.1577+0.0068
    23.03 07:506.1745-0.0005
    23.03 06:506.1942-0.028
    23.03 05:506.2087-0.0156
    23.03 04:506.1509+0.005
    23.03 03:506.2407-0.022
    23.03 02:506.2718+0.0104
    23.03 01:506.2574-0.0089
    23.03 00:506.2394+0.0066
    22.03 23:506.2501-0.0068
    22.03 22:506.2547+0.0234
    22.03 21:506.2065-0.0353
    22.03 20:506.3016+0.0072
    22.03 19:506.2808+0.0037
    22.03 18:506.2056-0.0049
    22.03 17:506.3205+0.0153
    22.03 16:506.2993+0.0747
    22.03 15:506.2155+0.0453
    22.03 14:506.3253+0.0211
    22.03 13:506.2707+0.0191
    22.03 12:506.2013+0.0111
    22.03 11:506.2013-0.0132
    22.03 10:506.2333+0.0041
    22.03 09:506.1189-0.0826
    22.03 08:506.4195-0.0559
    22.03 07:506.4848-0.0215
    22.03 06:506.3458-0.0076
    22.03 05:506.1654+0.0247
    22.03 04:505.9969-0.0456
    22.03 03:506.064-0.0139
    22.03 02:505.9476-0.0091
    22.03 01:505.8662
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 2.8186
    макс: 9.1652
    за месяц:
    6.8898  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.03.20247.0094+0.3102
    26.03.20246.6992+0.1827
    25.03.20246.5165+0.2304
    24.03.20246.2861+0.1371
    23.03.20246.149-0.1056
    22.03.20246.2546-0.5834
    21.03.20246.838-2.3272
    20.03.20249.1652+0.1265
    19.03.20249.0387+0.4714
    18.03.20248.5673-0.5465
    17.03.20249.1138+0.6165
    16.03.20248.4973+0.2439
    15.03.20248.2534+0.8109
    14.03.20247.4425+1.8643
    13.03.20245.5782-0.2155
    12.03.20245.7937+0.291
    11.03.20245.5027+0.8299
    10.03.20244.6728+1.1322
    09.03.20243.5406+0.0435
    08.03.20243.4971-0.0384
    07.03.20243.5355+0.2884
    06.03.20243.2471+0.2672
    05.03.20242.9799+0.0336
    04.03.20242.9463+0.0471
    03.03.20242.8992-0.0734
    02.03.20242.9726-0.0161
    01.03.20242.9887+0.1266
    29.02.20242.8621+0.0435
    28.02.20242.8186-0.0273
    27.02.20242.8459-0.0007
    26.02.20242.8466
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 2.8186
    макс: 9.1652
    за квартал:
    6.8898  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.03.20247.0094+0.3102
    26.03.20246.6992+0.1827
    25.03.20246.5165+0.2304
    24.03.20246.2861+0.1371
    23.03.20246.149-0.1056
    22.03.20246.2546-0.5834
    21.03.20246.838-2.3272
    20.03.20249.1652+0.1265
    19.03.20249.0387+0.4714
    18.03.20248.5673-0.5465
    17.03.20249.1138+0.6165
    16.03.20248.4973+0.2439
    15.03.20248.2534+0.8109
    14.03.20247.4425+1.8643
    13.03.20245.5782-0.2155
    12.03.20245.7937+0.291
    11.03.20245.5027+0.8299
    10.03.20244.6728+1.1322
    09.03.20243.5406+0.0435
    08.03.20243.4971-0.0384
    07.03.20243.5355+0.2884
    06.03.20243.2471+0.2672
    05.03.20242.9799+0.0336
    04.03.20242.9463+0.0471
    03.03.20242.8992-0.0734
    02.03.20242.9726-0.0161
    01.03.20242.9887+0.1266
    29.02.20242.8621+0.0435
    28.02.20242.8186-0.0273
    27.02.20242.8459-0.0007
    26.02.20242.8466-0.089
    25.02.20242.9356+0.004
    24.02.20242.9316-0.0062
    23.02.20242.9378+0.0306
    22.02.20242.9072+0.0235
    21.02.20242.8837-0.1347
    20.02.20243.0184-0.0492
    19.02.20243.0676+0.0328
    18.02.20243.0348-0.0311
    17.02.20243.0659-0.1086
    16.02.20243.1745-0.0142
    15.02.20243.1887+0.0247
    14.02.20243.164-0.0172
    13.02.20243.1812+0.0368
    12.02.20243.1444+0.0144
    11.02.20243.13+0.0499
    10.02.20243.0801+0.0257
    09.02.20243.0544-0.0245
    08.02.20243.0789+0.0421
    07.02.20243.0368+0.0285
    06.02.20243.0083-0.1058
    05.02.20243.1141-0.0583
    04.02.20243.1724-0.0685
    03.02.20243.2409-0.0648
    02.02.20243.3057-0.0643
    01.02.20243.37-0.1192
    31.01.20243.4892-0.006
    30.01.20243.4952-0.077
    29.01.20243.5722-0.2396
    28.01.20243.8118-0.1597
    27.01.20243.9715+0.3443
    26.01.20243.6272+0.1739
    25.01.20243.4533+0.1147
    24.01.20243.3386+0.0167
    23.01.20243.3219-0.0055
    22.01.20243.3274-0.0874
    21.01.20243.4148-0.0717
    20.01.20243.4865-0.1412
    19.01.20243.6277-0.008
    18.01.20243.6357+0.036
    17.01.20243.5997+0.0228
    16.01.20243.5769-0.0297
    15.01.20243.6066+0.0206
    14.01.20243.586+0.0427
    13.01.20243.5433+0.0507
    11.01.20243.4926+0.0017
    10.01.20243.4909-0.0082
    09.01.20243.4991+0.048
    08.01.20243.4511-0.0164
    07.01.20243.4675+0.1013
    06.01.20243.3662+0.086
    05.01.20243.2802+0.1305
    04.01.20243.1497-0.1493
    03.01.20243.299+0.158
    02.01.20243.141-0.1776
    01.01.20243.3186-0.072
    31.12.20233.3906-0.0014
    30.12.20233.392-0.1596
    29.12.20233.5516-0.0951
    28.12.20233.6467

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот