Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Request Network »

    Курс 0x к Request Network

    Обновлено: 25.04.2024 16:50:010x

    =
    Калькулятор ZRX - REQ / Обратный расчет: курс Request Network к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно request network, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7194
      макс: 3.9075
      за сутки:
        3.7558

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 16:503.7558+0.0123
      25.04 16:403.7435+0.0241
      25.04 16:303.7194-0.0087
      25.04 16:203.7281-0.0073
      25.04 16:103.7354-0.0011
      25.04 16:033.7365-0.0031
      25.04 16:003.7396-0.0262
      25.04 15:503.7658-0.0098
      25.04 15:403.7756+0.0157
      25.04 15:303.7599-0.0064
      25.04 15:203.7663+0.0092
      25.04 15:103.7571-0.018
      25.04 15:003.7751-0.0017
      25.04 14:503.7768-0.004
      25.04 14:403.7808-0.0108
      25.04 14:303.7916+0.0104
      25.04 14:203.7812+0.0047
      25.04 14:103.7765+0.0008
      25.04 14:033.7757-0.0017
      25.04 14:003.7774-0.0003
      25.04 13:503.7777+0.0001
      25.04 13:403.7776+0.0023
      25.04 13:303.7753-0.0137
      25.04 13:203.789+0.0014
      25.04 13:103.7876-0.0017
      25.04 13:003.7893+0.0021
      25.04 12:503.7872-0.0033
      25.04 12:403.7905+0.001
      25.04 12:303.7895-0.0001
      25.04 12:203.7896+0.0013
      25.04 12:103.7883+0.0063
      25.04 12:033.782-0.003
      25.04 12:003.785-0.0007
      25.04 11:503.7857+0.0115
      25.04 11:403.7742+0.0043
      25.04 11:303.7699+0.0026
      25.04 11:203.7673-0.0093
      25.04 11:103.7766+0.0002
      25.04 11:003.7764-0.0032
      25.04 10:503.7796-0.0029
      25.04 10:403.7825+0.0013
      25.04 10:303.7812+0.0088
      25.04 10:203.7724+0.0049
      25.04 10:103.7675+0.0248
      25.04 10:033.7427+0.0145
      25.04 10:003.7282-0.0173
      25.04 09:503.7455+0.0058
      25.04 09:403.7397+0.003
      25.04 09:303.7367+0.008
      25.04 09:203.7287-0.0341
      25.04 09:103.7628-0.024
      25.04 09:003.7868-0.0052
      25.04 08:503.792-0.0128
      25.04 08:403.8048-0.0043
      25.04 08:303.8091-0.0072
      25.04 08:203.8163-0.0064
      25.04 08:103.8227+0.0027
      25.04 08:033.82-0.0025
      25.04 08:003.8225-0.0017
      25.04 07:503.8242-0.0015
      25.04 07:403.8257+0.0161
      25.04 07:303.8096+0.0296
      25.04 07:203.78-0.0288
      25.04 07:103.8088-0.0091
      25.04 07:003.8179-0.0083
      25.04 06:503.8262-0.0095
      25.04 06:403.8357+0.0118
      25.04 06:303.8239+0.0045
      25.04 06:203.8194-0.0348
      25.04 06:103.8542+0.0059
      25.04 06:033.8483-0.0036
      25.04 06:003.8519+0.0009
      25.04 05:503.851-0.0122
      25.04 05:403.8632-0.0001
      25.04 05:303.8633+0.0068
      25.04 05:203.8565+0.025
      25.04 05:103.8315-0.0154
      25.04 05:003.8469-0.0272
      25.04 04:503.8741-0.0136
      25.04 04:403.8877-0.0017
      25.04 04:303.8894+0.0066
      25.04 04:203.8828-0.0073
      25.04 04:103.8901+0.0021
      25.04 04:033.888-0.0029
      25.04 04:003.8909-0.009
      25.04 03:503.8999+0.0045
      25.04 03:403.8954+0.0139
      25.04 03:303.8815+0.0227
      25.04 03:203.8588+0.001
      25.04 03:103.8578+0.0001
      25.04 03:003.8577+0.0025
      25.04 02:503.8552-0.0015
      25.04 02:403.8567-0.018
      25.04 02:303.8747+0.0047
      25.04 02:203.87+0.0103
      25.04 02:103.8597+0.0034
      25.04 02:033.8563+0.001
      25.04 02:003.8553-0.0304
      25.04 01:503.8857+0.0008
      25.04 01:403.8849+0.0099
      25.04 01:303.875-0.0144
      25.04 01:203.8894-0.009
      25.04 01:103.8984-0.0032
      25.04 01:003.9016+0.0016
      25.04 00:503.9+0.0058
      25.04 00:403.8942+0.007
      25.04 00:303.8872+0.0035
      25.04 00:203.8837-0.0124
      25.04 00:103.8961+0.0035
      25.04 00:033.8926-0.0017
      25.04 00:003.8943-0.0131
      24.04 23:503.9074+0.0059
      24.04 23:403.9015+0.0236
      24.04 23:303.8779+0.0029
      24.04 23:203.875-0.0197
      24.04 23:103.8947+0.0001
      24.04 23:003.8946+0.004
      24.04 22:503.8906-0.0105
      24.04 22:403.9011-0.003
      24.04 22:303.9041+0.007
      24.04 22:203.8971+0.0062
      24.04 22:103.8909+0.0007
      24.04 22:033.8902+0.0111
      24.04 22:003.8791-0.0126
      24.04 21:503.8917+0.0105
      24.04 21:403.8812+0.002
      24.04 21:303.8792-0.0031
      24.04 21:203.8823+0.0026
      24.04 21:103.8797-0.0086
      24.04 21:003.8883-0.0145
      24.04 20:503.9028+0.0064
      24.04 20:403.8964-0.0111
      24.04 20:303.9075+0.0151
      24.04 20:203.8924+0.0124
      24.04 20:103.88+0.0013
      24.04 20:033.8787+0.0048
      24.04 20:003.8739-0.0186
      24.04 19:503.8925-0.0124
      24.04 19:403.9049+0.0004
      24.04 19:303.9045+0.0075
      24.04 19:203.897-0.0032
      24.04 19:103.9002+0.0011
      24.04 19:003.8991+0.0126
      24.04 18:503.8865-0.0101
      24.04 18:403.8966+0.0026
      24.04 18:303.894+0.0212
      24.04 18:203.8728+0.0001
      24.04 18:103.8727-0.0054
      24.04 18:033.8781-0.0097
      24.04 18:003.8878+0.0142
      24.04 17:503.8736+0.0301
      24.04 17:403.8435-0.0365
      24.04 17:303.88+0.0073
      24.04 17:203.8727+0.0139
      24.04 17:103.8588-0.0012
      24.04 17:003.86
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7194
      макс: 4.2315
      за неделю:
        3.7558

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 16:503.7558-0.0262
      25.04 15:503.7658-0.0017
      25.04 14:503.7768-0.0003
      25.04 13:503.7777+0.0021
      25.04 12:503.7872-0.0007
      25.04 11:503.7857-0.0032
      25.04 10:503.7796-0.0173
      25.04 09:503.7455-0.0052
      25.04 08:503.792-0.0017
      25.04 07:503.8242-0.0083
      25.04 06:503.8262+0.0009
      25.04 05:503.851-0.0272
      25.04 04:503.8741-0.009
      25.04 03:503.8999+0.0025
      25.04 02:503.8552-0.0304
      25.04 01:503.8857+0.0016
      25.04 00:503.9-0.0131
      24.04 23:503.9074+0.004
      24.04 22:503.8906-0.0126
      24.04 21:503.8917-0.0145
      24.04 20:503.9028-0.0186
      24.04 19:503.8925+0.0126
      24.04 18:503.8865+0.0142
      24.04 17:503.8736-0.0169
      24.04 16:503.8769-0.0442
      24.04 15:503.9483-0.0307
      24.04 14:503.999-0.0192
      24.04 13:504.0324+0.001
      24.04 12:504.0198+0.0149
      24.04 11:503.9635-0.0051
      24.04 10:503.9642-0.0008
      24.04 09:503.9526+0.0183
      24.04 08:503.9228+0.0099
      24.04 07:503.9512+0.0117
      24.04 06:503.9292+0.0037
      24.04 05:503.9316-0.0044
      24.04 04:503.9528-0.0076
      24.04 03:503.9801-0.0038
      24.04 02:503.952-0.0167
      24.04 01:503.9724-0.0086
      24.04 00:503.9973-0.0173
      23.04 23:504.023+0.0124
      23.04 22:504.0158+0.012
      23.04 21:503.9348+0.0289
      23.04 20:503.9001+0.0241
      23.04 19:504.0143-0.0125
      23.04 18:504.0571-0.005
      23.04 17:504.0894-0.0009
      23.04 16:504.1859+0.0024
      23.04 15:504.1768-0.0025
      23.04 14:504.1726-0.0231
      23.04 13:504.2206+0.0054
      23.04 12:504.2051+0.0125
      23.04 11:504.2315+0.0114
      23.04 10:504.2016-0.0176
      23.04 09:504.1986-0.0028
      23.04 08:504.1974+0.0098
      23.04 07:504.1555-0.0039
      23.04 06:504.1628-0.0273
      23.04 05:504.1912-0.0098
      23.04 04:504.1816+0.005
      23.04 03:504.1595+0.001
      23.04 02:504.2049+0.001
      23.04 01:504.1945+0.0011
      23.04 00:504.1562-0.0024
      22.04 23:504.1864+0.0137
      22.04 22:504.1681-0.0091
      22.04 21:504.1381+0.0001
      22.04 20:504.1734+0.0071
      22.04 19:504.163-0.0025
      22.04 18:504.1548+0.0052
      22.04 17:504.1022+0.0196
      22.04 16:504.0924+0.029
      22.04 15:504.0462-0.0143
      22.04 14:504.102+0.0089
      22.04 13:504.1155+0.0059
      22.04 12:504.1667-0.0312
      22.04 11:504.1731-0.0111
      22.04 10:504.2067+0.0014
      22.04 09:504.2034-0.0032
      22.04 08:504.2062+0.0017
      22.04 07:504.2206+0.0011
      22.04 06:504.2114-0.0034
      22.04 05:504.177-0.0074
      22.04 04:504.1835+0.0088
      22.04 03:504.1697-0.0023
      22.04 02:504.1898-0.0028
      22.04 01:504.1674+0.0016
      22.04 00:504.1497+0.0039
      21.04 23:504.1412-0.0036
      21.04 22:504.1384-0.0114
      21.04 21:504.1536-0.0027
      21.04 20:504.1453+0.0052
      21.04 19:504.1412+0.0046
      21.04 18:504.1544-0.0023
      21.04 17:504.1419-0.0066
      21.04 16:504.1488-0.0123
      21.04 15:504.2015-0.0017
      21.04 14:504.1078-0.0227
      21.04 13:504.1898+0.0089
      21.04 12:504.203-0.0046
      21.04 11:504.166+0.0169
      21.04 10:504.1553-0.0103
      21.04 09:504.1878-0.0118
      21.04 08:504.201+0.0067
      21.04 07:504.1558+0.0038
      21.04 06:504.0897-0.0117
      21.04 05:504.1143-0.0004
      21.04 04:504.1129+0.0094
      21.04 03:504.0823-0.012
      21.04 02:504.1318-0.0186
      21.04 01:504.1521+0.0018
      21.04 00:504.145+0.0026
      20.04 23:504.1208-
      20.04 22:504.1124+0.0159
      20.04 21:504.0945-0.0078
      20.04 20:504.1085-0.0128
      20.04 19:504.1366+0.0137
      20.04 18:504.1451+0.0143
      20.04 17:504.1262-0.0066
      20.04 16:504.1375-0.0158
      20.04 15:504.1372+0.0023
      20.04 14:504.1753-0.0032
      20.04 13:504.1748-0.0165
      20.04 12:504.1915-0.0041
      20.04 11:504.1699-0.0134
      20.04 10:504.1627+0.0028
      20.04 09:504.1031-0.0023
      20.04 08:504.0841+0.0909
      20.04 07:503.9927+0.0009
      20.04 06:503.9616+0.0014
      20.04 05:504.0329+0.0101
      20.04 04:503.9575-0.0722
      20.04 03:504.0112+0.0098
      20.04 02:503.9694+0.0028
      20.04 01:503.9601+0.0188
      20.04 00:503.9704-0.0061
      19.04 23:503.9983-0.0024
      19.04 22:504.0312+0.0045
      19.04 21:503.9964-0.0236
      19.04 20:504.0227+0.0094
      19.04 19:504.0181+0.0071
      19.04 18:504.0005-0.0184
      19.04 17:504.0476-0.0097
      19.04 16:504.0362-0.0034
      19.04 15:503.9981-0.0115
      19.04 14:503.9794+0.0049
      19.04 13:503.9647+0.0078
      19.04 12:503.958+0.0106
      19.04 11:503.9759+0.0024
      19.04 10:503.9636-0.0153
      19.04 09:504.0343+0.0082
      19.04 08:503.9928-0.0105
      19.04 07:504.0318+0.0082
      19.04 06:503.9855+0.0151
      19.04 05:503.9504+0.0093
      19.04 04:503.9024-0.0008
      19.04 03:503.9591+0.0068
      19.04 02:503.961-0.0101
      19.04 01:503.9795-0.0014
      19.04 00:503.9751-0.0045
      18.04 23:503.9671+0.0031
      18.04 22:503.9529-0.0062
      18.04 21:503.9218-0.0085
      18.04 20:503.9051-0.0098
      18.04 19:503.9266-0.0102
      18.04 18:503.8714+0.0075
      18.04 17:503.8779+0.0055
      18.04 16:503.8572
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 3.7194
      макс: 6.8258
      за месяц:
        3.7558
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.20243.9257-0.1734
      23.04.20244.0991-0.0648
      22.04.20244.1639+0.0109
      21.04.20244.153+0.0472
      20.04.20244.1058+0.118
      19.04.20243.9878+0.0543
      18.04.20243.9335-0.0489
      17.04.20243.9824+0.1306
      16.04.20243.8518+0.0217
      15.04.20243.8301-0.0421
      14.04.20243.8722-0.0949
      13.04.20243.9671+0.0375
      12.04.20243.9296-0.0424
      11.04.20243.972-0.1235
      10.04.20244.0955-0.1327
      09.04.20244.2282-0.0723
      08.04.20244.3005+0.1008
      07.04.20244.1997+0.0296
      06.04.20244.1701-0.076
      05.04.20244.2461-0.0047
      04.04.20244.2508-0.0135
      03.04.20244.2643-0.0001
      02.04.20244.2644-0.1539
      01.04.20244.4183-0.1481
      31.03.20244.5664-0.2254
      30.03.20244.7918-0.6096
      29.03.20245.4014-0.8183
      28.03.20246.2197+0.3783
      27.03.20245.8414-0.2448
      26.03.20246.0862-0.7396
      25.03.20246.8258
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 2.5541
      макс: 10.2666
      за квартал:
        3.7558
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.20243.9257-0.1734
      23.04.20244.0991-0.0648
      22.04.20244.1639+0.0109
      21.04.20244.153+0.0472
      20.04.20244.1058+0.118
      19.04.20243.9878+0.0543
      18.04.20243.9335-0.0489
      17.04.20243.9824+0.1306
      16.04.20243.8518+0.0217
      15.04.20243.8301-0.0421
      14.04.20243.8722-0.0949
      13.04.20243.9671+0.0375
      12.04.20243.9296-0.0424
      11.04.20243.972-0.1235
      10.04.20244.0955-0.1327
      09.04.20244.2282-0.0723
      08.04.20244.3005+0.1008
      07.04.20244.1997+0.0296
      06.04.20244.1701-0.076
      05.04.20244.2461-0.0047
      04.04.20244.2508-0.0135
      03.04.20244.2643-0.0001
      02.04.20244.2644-0.1539
      01.04.20244.4183-0.1481
      31.03.20244.5664-0.2254
      30.03.20244.7918-0.6096
      29.03.20245.4014-0.8183
      28.03.20246.2197+0.3783
      27.03.20245.8414-0.2448
      26.03.20246.0862-0.7396
      25.03.20246.8258+0.342
      24.03.20246.4838+0.1327
      23.03.20246.3511-0.2869
      22.03.20246.638-0.7384
      21.03.20247.3764-2.1259
      20.03.20249.5023+0.2103
      19.03.20249.292-0.2075
      18.03.20249.4995-0.7671
      17.03.202410.2666+0.9803
      16.03.20249.2863+0.1572
      15.03.20249.1291+0.7476
      14.03.20248.3815+2.1961
      13.03.20246.1854-0.1699
      12.03.20246.3553+0.0355
      11.03.20246.3198+1.1888
      10.03.20245.131+1.3904
      09.03.20243.7406+0.1461
      08.03.20243.5945-0.5591
      07.03.20244.1536+0.3801
      06.03.20243.7735+0.2653
      05.03.20243.5082+0.1463
      04.03.20243.3619+0.0435
      03.03.20243.3184-0.0633
      02.03.20243.3817+0.0158
      01.03.20243.3659+0.044
      29.02.20243.3219+0.0011
      28.02.20243.3208-0.0066
      27.02.20243.3274+0.0691
      26.02.20243.2583-0.0836
      25.02.20243.3419+0.0048
      24.02.20243.3371+0.1179
      23.02.20243.2192+0.1146
      22.02.20243.1046-0.1377
      21.02.20243.2423-0.2326
      20.02.20243.4749+0.1142
      19.02.20243.3607+0.0768
      18.02.20243.2839+0.1312
      17.02.20243.1527+0.0415
      16.02.20243.1112+0.0973
      15.02.20243.0139+0.0854
      14.02.20242.9285+0.0458
      13.02.20242.8827+0.0989
      12.02.20242.7838+0.2297
      11.02.20242.5541-0.0503
      10.02.20242.6044-0.9929
      09.02.20243.5973-0.1502
      08.02.20243.7475-0.0426
      07.02.20243.7901-0.0338
      06.02.20243.8239+0.0152
      05.02.20243.8087-0.006
      04.02.20243.8147+0.0033
      03.02.20243.8114-0.0052
      02.02.20243.8166-0.0337
      01.02.20243.8503-0.0504
      31.01.20243.9007-0.0354
      30.01.20243.9361-0.1151
      29.01.20244.0512-0.2075
      28.01.20244.2587-0.2179
      27.01.20244.4766+0.4446
      26.01.20244.032+0.2994
      25.01.20243.7326

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.