Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Reserve Rights »

    Курс 0x к Reserve Rights

    Обновлено: 25.04.2024 18:20:010x

    =
    Калькулятор ZRX - RSR / Обратный расчет: курс Reserve Rights к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно reserve rights, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 79.8457
      макс: 82.7855
      за сутки:
      82.1049  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 18:2082.1049+0.0009
      25.04 18:1082.104+0.1736
      25.04 18:0381.9304-0.0702
      25.04 18:0082.0006-0.0524
      25.04 17:5082.053+0.1236
      25.04 17:4081.9294-0.1851
      25.04 17:3082.1145+0.0842
      25.04 17:2082.0303+0.0304
      25.04 17:1081.9999+0.076
      25.04 17:0081.9239+0.2264
      25.04 16:5081.6975-0.0665
      25.04 16:4081.764+0.3256
      25.04 16:3081.4384-0.04
      25.04 16:2081.4784-0.1434
      25.04 16:1081.6218+0.0305
      25.04 16:0381.5913+0.0623
      25.04 16:0081.529-0.4473
      25.04 15:5081.9763+0.0126
      25.04 15:4081.9637-0.0763
      25.04 15:3082.04+0.2252
      25.04 15:2081.8148-0.1007
      25.04 15:1081.9155+0.0148
      25.04 15:0081.9007+0.1062
      25.04 14:5081.7945-0.1443
      25.04 14:4081.9388+0.0433
      25.04 14:3081.8955+0.1814
      25.04 14:2081.7141-0.0009
      25.04 14:1081.715-0.1633
      25.04 14:0381.8783-0.123
      25.04 14:0082.0013+0.0678
      25.04 13:5081.9335-0.1233
      25.04 13:4082.0568-0.1754
      25.04 13:3082.2322-0.0648
      25.04 13:2082.297-0.12
      25.04 13:1082.417+0.1128
      25.04 13:0082.3042-0.0566
      25.04 12:5082.3608+0.0079
      25.04 12:4082.3529+0.3713
      25.04 12:3081.9816-0.1643
      25.04 12:2082.1459-0.0837
      25.04 12:1082.2296-0.1211
      25.04 12:0382.3507-0.0233
      25.04 12:0082.374+0.0719
      25.04 11:5082.3021-0.1262
      25.04 11:4082.4283+0.1566
      25.04 11:3082.2717-0.0795
      25.04 11:2082.3512-0.0605
      25.04 11:1082.4117-0.0933
      25.04 11:0082.505-0.1171
      25.04 10:5082.6221-0.1634
      25.04 10:4082.7855+0.1992
      25.04 10:3082.5863+0.0358
      25.04 10:2082.5505-0.1189
      25.04 10:1082.6694+0.2009
      25.04 10:0382.4685+0.0044
      25.04 10:0082.4641-0.1
      25.04 09:5082.5641+0.2864
      25.04 09:4082.2777-0.0318
      25.04 09:3082.3095+0.0232
      25.04 09:2082.2863-0.1016
      25.04 09:1082.3879+0.2123
      25.04 09:0082.1756+0.0937
      25.04 08:5082.0819-0.0757
      25.04 08:4082.1576-0.0078
      25.04 08:3082.1654+0.171
      25.04 08:2081.9944-0.1518
      25.04 08:1082.1462+0.2291
      25.04 08:0381.9171+0.0141
      25.04 08:0081.903+0.0759
      25.04 07:5081.8271-0.0569
      25.04 07:4081.884+0.2339
      25.04 07:3081.6501-0.2695
      25.04 07:2081.9196+0.0726
      25.04 07:1081.847-0.2196
      25.04 07:0082.0666+0.351
      25.04 06:5081.7156+0.079
      25.04 06:4081.6366+0.245
      25.04 06:3081.3916+0.0586
      25.04 06:2081.333+0.1078
      25.04 06:1081.2252-0.1754
      25.04 06:0381.4006-0.0012
      25.04 06:0081.4018-0.2298
      25.04 05:5081.6316+0.0294
      25.04 05:4081.6022-0.0075
      25.04 05:3081.6097+0.1331
      25.04 05:2081.4766+0.3781
      25.04 05:1081.0985-
      25.04 05:0081.0985-0.1351
      25.04 04:5081.2336-0.0531
      25.04 04:4081.2867+0.0502
      25.04 04:3081.2365-0.2449
      25.04 04:2081.4814+0.055
      25.04 04:1081.4264+0.1686
      25.04 04:0381.2578+0.0026
      25.04 04:0081.2552-0.018
      25.04 03:5081.2732-0.1598
      25.04 03:4081.433+0.1615
      25.04 03:3081.2715+0.1332
      25.04 03:2081.1383-0.2251
      25.04 03:1081.3634+0.1539
      25.04 03:0081.2095+0.1729
      25.04 02:5081.0366-0.2717
      25.04 02:4081.3083+0.0415
      25.04 02:3081.2668-0.3267
      25.04 02:2081.5935-0.0156
      25.04 02:1081.6091+0.1774
      25.04 02:0381.4317+0.016
      25.04 02:0081.4157-0.0941
      25.04 01:5081.5098+0.0265
      25.04 01:4081.4833-0.1946
      25.04 01:3081.6779+0.2097
      25.04 01:2081.4682+0.1592
      25.04 01:1081.309+0.0574
      25.04 01:0081.2516-0.0542
      25.04 00:5081.3058+0.411
      25.04 00:4080.8948+0.1653
      25.04 00:3080.7295-0.2658
      25.04 00:2080.9953-0.0028
      25.04 00:1080.9981+0.0726
      25.04 00:0380.9255-0.0775
      25.04 00:0081.003+0.1627
      24.04 23:5080.8403+0.0489
      24.04 23:4080.7914-0.0678
      24.04 23:3080.8592+0.0989
      24.04 23:2080.7603+0.4114
      24.04 23:1080.3489-0.0742
      24.04 23:0080.4231+0.0794
      24.04 22:5080.3437+0.2676
      24.04 22:4080.0761-0.2967
      24.04 22:3080.3728-0.0201
      24.04 22:2080.3929+0.1541
      24.04 22:1080.2388-0.2576
      24.04 22:0380.4964+0.035
      24.04 22:0080.4614+0.0023
      24.04 21:5080.4591+0.1379
      24.04 21:4080.3212-0.1601
      24.04 21:3080.4813+0.1322
      24.04 21:2080.3491-0.2973
      24.04 21:1080.6464+0.0966
      24.04 21:0080.5498-0.2068
      24.04 20:5080.7566+0.7789
      24.04 20:4079.9777-0.328
      24.04 20:3080.3057-0.1967
      24.04 20:2080.5024+0.076
      24.04 20:1080.4264+0.0019
      24.04 20:0380.4245-0.3825
      24.04 20:0080.807+0.779
      24.04 19:5080.028+0.1823
      24.04 19:4079.8457-0.1265
      24.04 19:3079.9722-0.1315
      24.04 19:2080.1037+0.0693
      24.04 19:1080.0344-0.2033
      24.04 19:0080.2377
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 78.2103
      макс: 89.9385
      за неделю:
        82.1049

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 18:2082.1049-0.0524
      25.04 17:5082.053+0.2264
      25.04 16:5081.6975-0.4473
      25.04 15:5081.9763+0.1062
      25.04 14:5081.7945+0.0678
      25.04 13:5081.9335-0.0566
      25.04 12:5082.3608+0.0719
      25.04 11:5082.3021-0.1171
      25.04 10:5082.6221-0.1
      25.04 09:5082.5641+0.0937
      25.04 08:5082.0819+0.0759
      25.04 07:5081.8271+0.351
      25.04 06:5081.7156-0.2298
      25.04 05:5081.6316-0.1351
      25.04 04:5081.2336-0.018
      25.04 03:5081.2732+0.1729
      25.04 02:5081.0366-0.0941
      25.04 01:5081.5098-0.0542
      25.04 00:5081.3058+0.1627
      24.04 23:5080.8403+0.0794
      24.04 22:5080.3437+0.0023
      24.04 21:5080.4591-0.2068
      24.04 20:5080.7566+0.779
      24.04 19:5080.028+0.307
      24.04 18:5079.9307-0.1584
      24.04 17:5079.8456+0.3658
      24.04 16:5079.3345-0.1549
      24.04 15:5079.3853+0.1338
      24.04 14:5079.8097-0.5413
      24.04 13:5081.0367-0.242
      24.04 12:5081.3676+0.5376
      24.04 11:5079.88+0.0448
      24.04 10:5078.2103-0.6817
      24.04 09:5078.9784-0.2018
      24.04 08:5080.3701-0.9952
      24.04 07:5081.7097+0.1775
      24.04 06:5082.616+0.2701
      24.04 05:5082.8131+1.6502
      24.04 04:5081.2995-0.4658
      24.04 03:5085.1715+0.2435
      24.04 02:5084.0414+0.2533
      24.04 01:5083.5839-0.1225
      24.04 00:5084.3436+0.2003
      23.04 23:5084.2328-0.2062
      23.04 22:5084.7222+0.1094
      23.04 21:5084.767+0.143
      23.04 20:5084.6093-0.0179
      23.04 19:5085.0749+0.0904
      23.04 18:5084.6861+0.0903
      23.04 17:5084.2467-0.0878
      23.04 16:5084.1385-0.0269
      23.04 15:5084.5685+0.0473
      23.04 14:5084.8601+0.2659
      23.04 13:5084.9842+0.0115
      23.04 12:5085.2074-0.0673
      23.04 11:5086.5104+0.1962
      23.04 10:5085.9989-0.3135
      23.04 09:5085.9517+0.0917
      23.04 08:5085.4361+0.1396
      23.04 07:5084.7824-0.0869
      23.04 06:5084.8172-0.2841
      23.04 05:5084.9861-0.2246
      23.04 04:5084.281-0.0237
      23.04 03:5084.2215+0.1497
      23.04 02:5084.5774+0.1272
      23.04 01:5084.42-0.1049
      23.04 00:5084.3279-0.2418
      22.04 23:5084.728+0.0977
      22.04 22:5084.5439-0.0437
      22.04 21:5084.3587-0.1025
      22.04 20:5083.9579+0.0273
      22.04 19:5084.1242-0.0856
      22.04 18:5084.1457+0.0699
      22.04 17:5083.8855+0.1268
      22.04 16:5083.3207+0.3798
      22.04 15:5083.0732+0.0381
      22.04 14:5082.9539+0.2128
      22.04 13:5082.6672+0.0233
      22.04 12:5083.2444+0.0081
      22.04 11:5083.56-0.196
      22.04 10:5083.9694+0.0358
      22.04 09:5083.6555-0.52
      22.04 08:5083.3547-0.0942
      22.04 07:5083.0529-0.3415
      22.04 06:5083.1153-0.1168
      22.04 05:5083.4885+0.7207
      22.04 04:5082.9798-0.0809
      22.04 03:5083.3868+0.0014
      22.04 02:5083.4219+0.5231
      22.04 01:5082.3973-0.1789
      22.04 00:5083.5091-0.2344
      21.04 23:5084.4773-0.1011
      21.04 22:5084.6965-0.0646
      21.04 21:5085.3436-0.1306
      21.04 20:5085.2694-0.4997
      21.04 19:5085.5572+0.0528
      21.04 18:5085.0809+0.1048
      21.04 17:5085.027+0.1108
      21.04 16:5084.2028-0.0243
      21.04 15:5084.4948+0.4551
      21.04 14:5083.0034+0.0296
      21.04 13:5083.2545-0.2415
      21.04 12:5084.6458+0.118
      21.04 11:5084.9146-0.0222
      21.04 10:5085.1476+0.1056
      21.04 09:5085.1124-0.3578
      21.04 08:5085.8426+0.1308
      21.04 07:5085.0703-0.322
      21.04 06:5083.7138+0.0911
      21.04 05:5084.0716+0.0737
      21.04 04:5083.4224-0.1666
      21.04 03:5083.3965-0.0848
      21.04 02:5082.7959-0.4726
      21.04 01:5082.2977-0.5273
      21.04 00:5083.6191-0.031
      20.04 23:5084.4434+0.0785
      20.04 22:5084.2474+0.2594
      20.04 21:5083.8986-0.0309
      20.04 20:5083.9313+0.0873
      20.04 19:5085.3459-0.751
      20.04 18:5085.728-0.1341
      20.04 17:5087.4212+0.3693
      20.04 16:5087.1801-0.3421
      20.04 15:5089.2152+0.0485
      20.04 14:5089.0252+0.0448
      20.04 13:5089.0103+0.0081
      20.04 12:5089.2713+0.2407
      20.04 11:5089.1868-0.0751
      20.04 10:5089.026-0.1186
      20.04 09:5088.3281-0.2491
      20.04 08:5088.5126-0.1051
      20.04 07:5088.2673-0.0461
      20.04 06:5088.3819+0.2236
      20.04 05:5088.2847-0.4891
      20.04 04:5088.2418-0.1325
      20.04 03:5089.5829+0.0689
      20.04 02:5088.2195+0.1076
      20.04 01:5088.192+0.1569
      20.04 00:5088.1743+0.0696
      19.04 23:5088.3694-0.0907
      19.04 22:5088.7453-0.0961
      19.04 21:5088.5066-0.2666
      19.04 20:5088.8904+0.1129
      19.04 19:5089.1866+0.1247
      19.04 18:5088.7707-0.275
      19.04 17:5089.9385+0.1944
      19.04 16:5088.545+0.1538
      19.04 15:5088.2357-0.0807
      19.04 14:5088.0358-0.4913
      19.04 13:5088.2153+0.002
      19.04 12:5087.61+0.0242
      19.04 11:5087.6149+0.041
      19.04 10:5087.2656-0.5352
      19.04 09:5087.3237-0.0498
      19.04 08:5087.5324+0.0044
      19.04 07:5087.0558+0.4161
      19.04 06:5085.9101+0.1052
      19.04 05:5085.7699+0.0752
      19.04 04:5084.5885+0.2587
      19.04 03:5084.473-0.0961
      19.04 02:5084.1614-0.0027
      19.04 01:5084.1768-0.3792
      19.04 00:5083.403-0.0901
      18.04 23:5086.2143+0.026
      18.04 22:5086.264-0.0748
      18.04 21:5085.8428-0.1356
      18.04 20:5086.5596-0.0855
      18.04 19:5087.0374-0.0244
      18.04 18:5087.2058
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 64.8101
      макс: 108.49
      за месяц:
        82.1049
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.202480.6695-4.1531
      23.04.202484.8226+1.0887
      22.04.202483.7339-0.6376
      21.04.202484.3715-2.1789
      20.04.202486.5504-1.3262
      19.04.202487.8766+2.7691
      18.04.202485.1075-0.2777
      17.04.202485.3852+1.1098
      16.04.202484.2754+2.1648
      15.04.202482.1106+2.0411
      14.04.202480.0695-1.4374
      13.04.202481.5069+6.5239
      12.04.202474.983+1.7798
      11.04.202473.2032+0.4073
      10.04.202472.7959+1.0148
      09.04.202471.7811-0.7325
      08.04.202472.5136+3.0036
      07.04.202469.51+2.4671
      06.04.202467.0429-0.0119
      05.04.202467.0548-2.1336
      04.04.202469.1884-1.0329
      03.04.202470.2213+2.0498
      02.04.202468.1715+3.3614
      01.04.202464.8101-6.2184
      31.03.202471.0285-4.0952
      30.03.202475.1237-9.8068
      29.03.202484.9305-11.2997
      28.03.202496.2302+2.5004
      27.03.202493.7298-3.38
      26.03.202497.1098-11.3802
      25.03.2024108.49
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 64.8101
      макс: 224.12
      за квартал:
        82.1049
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.202480.6695-4.1531
      23.04.202484.8226+1.0887
      22.04.202483.7339-0.6376
      21.04.202484.3715-2.1789
      20.04.202486.5504-1.3262
      19.04.202487.8766+2.7691
      18.04.202485.1075-0.2777
      17.04.202485.3852+1.1098
      16.04.202484.2754+2.1648
      15.04.202482.1106+2.0411
      14.04.202480.0695-1.4374
      13.04.202481.5069+6.5239
      12.04.202474.983+1.7798
      11.04.202473.2032+0.4073
      10.04.202472.7959+1.0148
      09.04.202471.7811-0.7325
      08.04.202472.5136+3.0036
      07.04.202469.51+2.4671
      06.04.202467.0429-0.0119
      05.04.202467.0548-2.1336
      04.04.202469.1884-1.0329
      03.04.202470.2213+2.0498
      02.04.202468.1715+3.3614
      01.04.202464.8101-6.2184
      31.03.202471.0285-4.0952
      30.03.202475.1237-9.8068
      29.03.202484.9305-11.2997
      28.03.202496.2302+2.5004
      27.03.202493.7298-3.38
      26.03.202497.1098-11.3802
      25.03.2024108.49-2.68
      24.03.2024111.17+4.88
      23.03.2024106.29-0.73
      22.03.2024107.02-25.34
      21.03.2024132.36-86.1
      20.03.2024218.46-5.66
      19.03.2024224.12+9.62
      18.03.2024214.5-6.48
      17.03.2024220.98+21.13
      16.03.2024199.85+14.47
      15.03.2024185.38+10.24
      14.03.2024175.14+23.25
      13.03.2024151.89-6.42
      12.03.2024158.31+6.41
      11.03.2024151.9+21.48
      10.03.2024130.42+34.3753
      09.03.202496.0447+3.9715
      08.03.202492.0732+7.2628
      07.03.202484.8104-3.4956
      06.03.202488.306-10.0611
      05.03.202498.3671-2.8629
      04.03.2024101.23-0.45
      03.03.2024101.68-3.3
      02.03.2024104.98+3.94
      01.03.2024101.04-0.63
      29.02.2024101.67-6.67
      28.02.2024108.34+1.48
      27.02.2024106.86+1.16
      26.02.2024105.7-9.83
      25.02.2024115.53-0.38
      24.02.2024115.91-0.38
      23.02.2024116.29-1.57
      22.02.2024117.86-9.74
      21.02.2024127.6-0.45
      20.02.2024128.05+4.38
      19.02.2024123.67+1.59
      18.02.2024122.08+2.16
      17.02.2024119.92-2.53
      16.02.2024122.45-5.31
      15.02.2024127.76-1.55
      14.02.2024129.31-1.16
      13.02.2024130.47-1.74
      12.02.2024132.21+0.44
      11.02.2024131.77+1.44
      10.02.2024130.33-0.75
      09.02.2024131.08-5.5
      08.02.2024136.58-1.98
      07.02.2024138.56-4.22
      06.02.2024142.78-1.69
      05.02.2024144.47-0.44
      04.02.2024144.91+0.43
      03.02.2024144.48-1.36
      02.02.2024145.84+0.32
      01.02.2024145.52+0.3
      31.01.2024145.22+1.42
      30.01.2024143.8-3.3
      29.01.2024147.1-9.28
      28.01.2024156.38-6.89
      27.01.2024163.27+16.23
      26.01.2024147.04+11.32
      25.01.2024135.72

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.