Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, SingularityNET »

    Курс 0x к SingularityNET

    Обновлено: 18.04.2024 21:30:010x

    =
    Калькулятор ZRX - AGI / Обратный расчет: курс SingularityNET к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно singularitynet, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59261
      макс: 2.1579
      за сутки:
      2.0045  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      18.04 21:302.0045-0.0104
      18.04 21:202.0149-0.0111
      18.04 21:102.026+0.0001
      18.04 21:002.0259+1.4333
      18.04 20:500.59261-1.43
      18.04 20:402.0226+0.0697
      18.04 20:301.9529-0.0577
      18.04 20:202.0106+0.0115
      18.04 20:101.9991+0.0086
      18.04 20:031.9905-0.0004
      18.04 20:001.9909-0.0031
      18.04 19:501.994-0.0128
      18.04 19:402.0068-0.0198
      18.04 19:302.0266-0.0166
      18.04 19:202.0432+0.0014
      18.04 19:102.0418+0.0634
      18.04 19:001.9784-0.0812
      18.04 18:502.0596+0.0564
      18.04 18:402.0032-0.0001
      18.04 18:302.0033-0.0632
      18.04 18:202.0665+0.0585
      18.04 18:102.008-0.0697
      18.04 18:032.0777+0.0701
      18.04 18:002.0076+0.0049
      18.04 17:502.0027+0.0091
      18.04 17:401.9936-0.0113
      18.04 17:302.0049-0.0736
      18.04 17:202.0785-0.0083
      18.04 17:102.0868+0.0708
      18.04 17:002.016-0.0712
      18.04 16:502.0872+0.0051
      18.04 16:402.0821+0.0033
      18.04 16:302.0788+0.0781
      18.04 16:202.0007-0.0081
      18.04 16:102.0088-0.0103
      18.04 16:032.0191-0.0047
      18.04 16:002.0238+0.0013
      18.04 15:502.0225-0.0023
      18.04 15:402.0248-0.0044
      18.04 15:302.0292+0.0121
      18.04 15:202.0171-0.005
      18.04 15:102.0221+0.0048
      18.04 15:002.0173-0.0898
      18.04 14:502.1071-0.0023
      18.04 14:402.1094-0.0083
      18.04 14:302.1177-0.0036
      18.04 14:202.1213-0.0034
      18.04 14:102.1247+0.0027
      18.04 14:032.122+0.0809
      18.04 14:002.0411-0.0809
      18.04 13:502.122-0.0039
      18.04 13:402.1259-0.0029
      18.04 13:302.1288-0.0054
      18.04 13:202.1342-0.0098
      18.04 13:102.144+0.001
      18.04 13:002.143-
      18.04 12:502.143+0.0036
      18.04 12:402.1394-0.0034
      18.04 12:302.1428+0.0014
      18.04 12:202.1414-0.0106
      18.04 12:102.152-0.0056
      18.04 12:032.1576+0.0006
      18.04 12:002.157+0.0761
      18.04 11:502.0809+0.0073
      18.04 11:402.0736-0.0784
      18.04 11:302.152+0.0128
      18.04 11:202.1392-0.0101
      18.04 11:102.1493+0.0043
      18.04 11:002.145+0.0118
      18.04 10:502.1332+0.0151
      18.04 10:402.1181-0.0104
      18.04 10:302.1285+0.0018
      18.04 10:202.1267-0.0001
      18.04 10:102.1268-0.0062
      18.04 10:032.133+0.0015
      18.04 10:002.1315-0.0014
      18.04 09:502.1329+0.0084
      18.04 09:402.1245-0.016
      18.04 09:302.1405+0.0055
      18.04 09:202.135+0.0027
      18.04 09:102.1323-0.0004
      18.04 09:002.1327+0.0031
      18.04 08:502.1296+0.0087
      18.04 08:402.1209+0.0062
      18.04 08:302.1147+0.0009
      18.04 08:202.1138-0.0008
      18.04 08:102.1146-0.0043
      18.04 08:032.1189-0.0001
      18.04 08:002.119-0.0018
      18.04 07:502.1208+0.0053
      18.04 07:402.1155+0.0031
      18.04 07:302.1124+0.0026
      18.04 07:202.1098-0.0012
      18.04 07:102.111+0.0015
      18.04 07:002.1095+0.0037
      18.04 06:502.1058+0.0031
      18.04 06:402.1027-0.0012
      18.04 06:302.1039-0.0112
      18.04 06:202.1151+0.0044
      18.04 06:102.1107+0.0005
      18.04 06:032.1102+0.005
      18.04 06:002.1052-0.0085
      18.04 05:502.1137+0.0028
      18.04 05:402.1109-0.0053
      18.04 05:302.1162+0.003
      18.04 05:202.1132-0.0033
      18.04 05:102.1165-0.0103
      18.04 05:002.1268+0.0004
      18.04 04:502.1264+0.0138
      18.04 04:402.1126-0.0135
      18.04 04:302.1261+0.0006
      18.04 04:202.1255+0.0105
      18.04 04:102.115-0.0018
      18.04 04:032.1168-0.0024
      18.04 04:002.1192-0.0018
      18.04 03:502.121+0.0104
      18.04 03:402.1106+0.0104
      18.04 03:302.1002-0.0127
      18.04 03:202.1129-0.0063
      18.04 03:102.1192-0.011
      18.04 03:002.1302-0.0041
      18.04 02:502.1343+0.0084
      18.04 02:402.1259+0.0008
      18.04 02:302.1251+0.0076
      18.04 02:202.1175-0.0036
      18.04 02:102.1211-0.0124
      18.04 02:032.1335+0.0005
      18.04 02:002.133+0.002
      18.04 01:502.131-0.0051
      18.04 01:402.1361-0.0068
      18.04 01:302.1429-0.0092
      18.04 01:202.1521+0.0051
      18.04 01:102.147-0.0013
      18.04 01:002.1483+0.0005
      18.04 00:502.1478+0.0039
      18.04 00:402.1439-0.0078
      18.04 00:302.1517-0.006
      18.04 00:202.1577-0.0002
      18.04 00:102.1579+0.0021
      18.04 00:032.1558-
      18.04 00:002.1558+0.0006
      17.04 23:502.1552-0.0018
      17.04 23:402.157+0.003
      17.04 23:302.154+0.0033
      17.04 23:202.1507-0.0067
      17.04 23:102.1574+0.0144
      17.04 23:002.143-0.0095
      17.04 22:502.1525+0.0001
      17.04 22:402.1524+0.0092
      17.04 22:302.1432+0.0105
      17.04 22:202.1327+0.0014
      17.04 22:102.1313-0.0019
      17.04 22:032.1332+0.0014
      17.04 22:002.1318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59261
      макс: 2.3047
      за неделю:
      2.0045  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      18.04 21:302.0045+1.4333
      18.04 20:500.59261-0.0031
      18.04 19:501.994-0.0812
      18.04 18:502.0596+0.0049
      18.04 17:502.0027-0.0712
      18.04 16:502.0872+0.0013
      18.04 15:502.0225-0.0898
      18.04 14:502.1071-0.0809
      18.04 13:502.122-
      18.04 12:502.143+0.0761
      18.04 11:502.0809+0.0118
      18.04 10:502.1332-0.0014
      18.04 09:502.1329+0.0031
      18.04 08:502.1296-0.0018
      18.04 07:502.1208+0.0037
      18.04 06:502.1058-0.0085
      18.04 05:502.1137+0.0004
      18.04 04:502.1264-0.0018
      18.04 03:502.121-0.0041
      18.04 02:502.1343+0.002
      18.04 01:502.131+0.0005
      18.04 00:502.1478+0.0006
      17.04 23:502.1552-0.0095
      17.04 22:502.1525-0.0026
      17.04 21:502.1344-0.0187
      17.04 20:502.1285+0.0082
      17.04 19:502.1296-0.0036
      17.04 18:502.1127+0.0085
      17.04 17:502.0857-0.0081
      17.04 16:502.0886-0.0044
      17.04 15:502.0965+0.0099
      17.04 14:502.0784-0.0055
      17.04 13:502.0888+0.0096
      17.04 12:502.0714-0.0088
      17.04 11:502.0908-0.002
      17.04 10:502.0869-0.0065
      17.04 09:502.1108+0.0659
      17.04 08:501.9916-0.0746
      17.04 07:502.0454+0.0053
      17.04 06:502.0526+0.004
      17.04 05:501.9753-0.0017
      17.04 04:502.061-0.0908
      17.04 03:502.0445+0.0058
      17.04 02:502.0444-0.0728
      17.04 01:502.0492+0.0713
      17.04 00:501.96-0.0065
      16.04 23:502.0815-0.0011
      16.04 22:502.0002+0.0652
      16.04 21:502.0114+0.0079
      16.04 20:502.0942+0.0018
      16.04 19:502.0807-0.0061
      16.04 18:502.0843+0.0078
      16.04 17:502.0817-0.0029
      16.04 16:502.0748-0.0097
      16.04 15:502.0842-0.0107
      16.04 14:502.1028+0.0033
      16.04 13:502.0922+0.0193
      16.04 12:502.1012+0.0073
      16.04 11:502.0571+0.0065
      16.04 10:501.9958-0.0041
      16.04 09:502.0272+0.0109
      16.04 08:502.0123-0.0495
      16.04 07:502.0528+0.0037
      16.04 06:502.0325+0.0011
      16.04 05:502.0098+0.0001
      16.04 04:501.9789+0.0074
      16.04 03:501.968-0.0062
      16.04 02:501.9782-0.0057
      16.04 01:501.8836+0.0232
      16.04 00:501.9678+0.005
      15.04 23:501.9604+0.0119
      15.04 22:501.9416-0.006
      15.04 21:501.9441-0.0032
      15.04 20:501.9585+0.0109
      15.04 19:501.9684-0.0001
      15.04 18:501.9697-0.0027
      15.04 17:501.9802+0.0227
      15.04 16:501.9543-0.0041
      15.04 15:501.9402-1.379
      15.04 14:501.9503-0.0024
      15.04 13:501.9201+0.0124
      15.04 12:501.8925-0.0039
      15.04 11:501.895-0.0142
      15.04 10:501.9018+0.0094
      15.04 09:501.8878+0.014
      15.04 08:501.8697+0.0083
      15.04 07:501.8575-0.0069
      15.04 06:501.8584+0.0027
      15.04 05:501.8482+0.0159
      15.04 04:501.8446-0.005
      15.04 03:501.8427-0.0213
      15.04 02:501.8115-0.0173
      15.04 01:501.8512-0.0232
      15.04 00:501.8506-0.0024
      14.04 23:501.9183-0.0003
      14.04 22:501.9374-0.01
      14.04 21:501.963+0.0034
      14.04 20:501.9626+0.0031
      14.04 19:501.9694+0.0056
      14.04 18:501.9627+0.0015
      14.04 17:501.9964+0.0008
      14.04 16:502.0217+0.0254
      14.04 15:502.0121+0.0094
      14.04 14:502.0254+0.0059
      14.04 13:501.9852+0.0022
      14.04 12:501.9891+0.0002
      14.04 11:501.9674+0.0071
      14.04 10:501.9429+0.0114
      14.04 09:501.9213+0.009
      14.04 08:501.9329-0.0473
      14.04 07:501.9856-0.0053
      14.04 06:502.0265-0.004
      14.04 05:502.0422-0.0093
      14.04 04:502.0385+0.0109
      14.04 03:502.031+0.0046
      14.04 02:502.0603-0.04
      14.04 01:502.1153-0.0038
      14.04 00:502.105+0.025
      13.04 23:502.0864-0.0104
      13.04 22:502.1782+0.0002
      13.04 21:502.1188-0.0675
      13.04 20:502.0977+0.0009
      13.04 19:502.0847-0.0028
      13.04 18:502.0121+0.0085
      13.04 17:502.1292-0.0102
      13.04 16:502.1451+0.0086
      13.04 15:502.2196-0.0008
      13.04 14:502.2206-0.0037
      13.04 13:502.2188-0.0098
      13.04 12:502.245-0.0002
      13.04 11:502.228-0.0074
      13.04 10:502.2301+0.0036
      13.04 09:502.2378-0.0106
      13.04 08:502.2184-0.0326
      13.04 07:502.2086+0.0196
      13.04 06:502.1979-0.0239
      13.04 05:502.2846-0.0189
      13.04 04:502.3047+0.0088
      13.04 03:502.2583-0.0025
      13.04 02:502.2625-0.005
      13.04 01:502.2858-0.0002
      13.04 00:502.2936+0.0286
      12.04 23:502.3003-0.0144
      12.04 22:502.2883+0.2043
      12.04 21:502.2096+0.0056
      12.04 20:502.1889+0.0045
      12.04 19:502.2368+0.0042
      12.04 18:502.1884+0.0106
      12.04 17:502.1503-0.0148
      12.04 16:502.2063-0.0087
      12.04 15:502.2087+0.0057
      12.04 14:502.1978-0.0016
      12.04 13:502.2167+0.0021
      12.04 12:502.1905-0.003
      12.04 11:502.152-0.0097
      12.04 10:502.1561+0.0043
      12.04 09:502.1327+0.0051
      12.04 08:502.1168-0.0035
      12.04 07:502.1163-0.0109
      12.04 06:502.1383+0.0051
      12.04 05:502.1363-0.0002
      12.04 04:502.1247-0.0264
      12.04 03:502.1294-0.0103
      12.04 02:502.1085+0.001
      12.04 01:502.0867+0.0024
      12.04 00:502.0668+0.0305
      11.04 23:502.0238-0.0095
      11.04 22:502.1145+0.0072
      11.04 21:502.0737
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.59261
      макс: 2.3047
      за месяц:
      2.0045  
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      17.04.20240.92601+0.02107
      16.04.20240.90494+0.02248
      15.04.20240.88246-0.02954
      14.04.20240.912-0.0706
      13.04.20240.9826+0.01533
      12.04.20240.96727+0.01995
      11.04.20240.94732-0.00643
      10.04.20240.95375-0.01328
      09.04.20240.96703-0.00792
      08.04.20240.97495+0.01244
      07.04.20240.96251+0.01853
      06.04.20240.94398-0.00182
      05.04.20240.9458+0.02906
      04.04.20240.91674+0.00186
      03.04.20240.91488-0.00389
      02.04.20240.91877+0.03806
      01.04.20240.88071+0.00634
      31.03.20240.87437-0.04321
      30.03.20240.91758-0.07807
      29.03.20240.99565-0.18245
      28.03.20241.1781-0.056
      27.03.20241.2341-0.0095
      26.03.20241.2436+0.0414
      25.03.20241.2022+0.0415
      24.03.20241.1607+0.0136
      23.03.20241.1471-0.0623
      22.03.20241.2094-0.0629
      21.03.20241.2723-0.298
      20.03.20241.5703-0.031
      19.03.20241.6013+0.0934
      18.03.20241.5079
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.59261
      макс: 2.3047
      за квартал:
      2.0045  
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      17.04.20240.92601+0.02107
      16.04.20240.90494+0.02248
      15.04.20240.88246-0.02954
      14.04.20240.912-0.0706
      13.04.20240.9826+0.01533
      12.04.20240.96727+0.01995
      11.04.20240.94732-0.00643
      10.04.20240.95375-0.01328
      09.04.20240.96703-0.00792
      08.04.20240.97495+0.01244
      07.04.20240.96251+0.01853
      06.04.20240.94398-0.00182
      05.04.20240.9458+0.02906
      04.04.20240.91674+0.00186
      03.04.20240.91488-0.00389
      02.04.20240.91877+0.03806
      01.04.20240.88071+0.00634
      31.03.20240.87437-0.04321
      30.03.20240.91758-0.07807
      29.03.20240.99565-0.18245
      28.03.20241.1781-0.056
      27.03.20241.2341-0.0095
      26.03.20241.2436+0.0414
      25.03.20241.2022+0.0415
      24.03.20241.1607+0.0136
      23.03.20241.1471-0.0623
      22.03.20241.2094-0.0629
      21.03.20241.2723-0.298
      20.03.20241.5703-0.031
      19.03.20241.6013+0.0934
      18.03.20241.5079-0.1146
      17.03.20241.6225-0.0091
      16.03.20241.6316+0.129
      15.03.20241.5026+0.108
      14.03.20241.3946+0.3262
      13.03.20241.0684+0.0298
      12.03.20241.0386+0.08117
      11.03.20240.95743+0.17269
      10.03.20240.78474+0.16801
      09.03.20240.61673-0.07212
      08.03.20240.68885-0.01824
      07.03.20240.70709-0.05903
      06.03.20240.76612-0.03031
      05.03.20240.79643+0.02782
      04.03.20240.76861+0.08164
      03.03.20240.68697-0.0287
      02.03.20240.71567+0.02609
      01.03.20240.68958-0.06621
      29.02.20240.75579-0.0265
      28.02.20240.78229-0.01935
      27.02.20240.80164+0.08193
      26.02.20240.71971+0.03224
      25.02.20240.68747-0.10158
      24.02.20240.78905+0.04125
      23.02.20240.7478-0.01932
      22.02.20240.76712+0.07409
      21.02.20240.69303-0.06542
      20.02.20240.75845+0.02035
      19.02.20240.7381-0.11823
      18.02.20240.85633-0.03024
      17.02.20240.88657-0.14113
      16.02.20241.0277-0.0929
      15.02.20241.1206+0.0018
      14.02.20241.1188+0.0009
      13.02.20241.1179-0.0196
      12.02.20241.1375+0.0126
      11.02.20241.1249-0.0055
      10.02.20241.1304-0.0192
      09.02.20241.1496-0.0003
      08.02.20241.1499+0.0059
      07.02.20241.144+0.0001
      06.02.20241.1439-0.048
      05.02.20241.1919-0.016
      04.02.20241.2079-0.0197
      03.02.20241.2276-0.0445
      02.02.20241.2721-0.0117
      01.02.20241.2838+0.0046
      31.01.20241.2792-0.0112
      30.01.20241.2904-0.049
      29.01.20241.3394-0.0879
      28.01.20241.4273-0.0773
      27.01.20241.5046+0.128
      26.01.20241.3766+0.111
      25.01.20241.2656+0.0219
      24.01.20241.2437+0.0062
      23.01.20241.2375+0.0062
      22.01.20241.2313+0.013
      21.01.20241.2183-0.0462
      20.01.20241.2645-0.0273
      19.01.20241.2918+0.0467
      18.01.20241.2451

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.