Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, STASIS EURS »

    Курс 0x к STASIS EURS

    Обновлено: 19.04.2024 09:20:010x

    =
    Калькулятор ZRX - EURS / Обратный расчет: курс STASIS EURS к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно stasis eurs, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44375
      макс: 0.48024
      за сутки:
      0.46914  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.04 09:200.46914+0.00019
      19.04 09:100.46895-0.00292
      19.04 09:000.47187-0.00054
      19.04 08:500.47241+0.00359
      19.04 08:400.46882-0.00351
      19.04 08:300.47233-9.0E-5
      19.04 08:200.47242-0.00066
      19.04 08:100.47308-0.00165
      19.04 08:030.47473+3.0E-5
      19.04 08:000.4747-0.0029
      19.04 07:500.4776-0.00031
      19.04 07:400.47791+0.00582
      19.04 07:300.47209+0.00021
      19.04 07:200.47188+0.0013
      19.04 07:100.47058+0.00347
      19.04 07:000.46711+0.00202
      19.04 06:500.46509+0.00154
      19.04 06:400.46355+0.00022
      19.04 06:300.46333+0.00171
      19.04 06:200.46162+0.0059
      19.04 06:100.45572+0.00228
      19.04 06:030.45344+0.00377
      19.04 06:000.44967+0.00483
      19.04 05:500.44484+0.00022
      19.04 05:400.44462-0.00161
      19.04 05:300.44623-0.00393
      19.04 05:200.45016-0.00278
      19.04 05:100.45294-0.00019
      19.04 05:000.45313-0.0001
      19.04 04:500.45323-0.00582
      19.04 04:400.45905-0.003
      19.04 04:300.46205-0.00463
      19.04 04:200.46668-0.0036
      19.04 04:100.47028-0.00266
      19.04 04:030.47294-9.0E-5
      19.04 04:000.47303-0.00058
      19.04 03:500.47361-0.00117
      19.04 03:400.47478+0.00333
      19.04 03:300.47145-0.00036
      19.04 03:200.47181-0.00186
      19.04 03:100.47367-0.00189
      19.04 03:000.47556+0.00136
      19.04 02:500.4742-0.00063
      19.04 02:400.47483-0.00014
      19.04 02:300.47497-0.00289
      19.04 02:200.47786+0.00111
      19.04 02:100.47675-0.00063
      19.04 02:030.47738+0.00025
      19.04 02:000.47713-0.00156
      19.04 01:500.47869+0.00012
      19.04 01:400.47857+0.00416
      19.04 01:300.47441-0.00114
      19.04 01:200.47555-0.00109
      19.04 01:100.47664-0.00033
      19.04 01:000.47697-0.00045
      19.04 00:500.47742+0.00068
      19.04 00:400.47674+0.00032
      19.04 00:300.47642-0.00382
      19.04 00:200.48024+0.00282
      19.04 00:100.47742+0.00113
      19.04 00:030.47629-
      19.04 00:000.47629-
      18.04 23:500.47629+0.00061
      18.04 23:400.47568+0.0005
      18.04 23:300.47518+0.00088
      18.04 23:200.4743+0.00233
      18.04 23:100.47197-0.0008
      18.04 23:000.47277+0.00112
      18.04 22:500.47165+0.00031
      18.04 22:400.47134+5.0E-5
      18.04 22:300.47129+0.00192
      18.04 22:200.46937+0.00016
      18.04 22:100.46921+0.00294
      18.04 22:030.46627+0.00016
      18.04 22:000.46611-0.00053
      18.04 21:500.46664+0.00056
      18.04 21:400.46608+0.00184
      18.04 21:300.46424+0.00441
      18.04 21:200.45983-0.00315
      18.04 21:100.46298+0.00024
      18.04 21:000.46274-0.00408
      18.04 20:500.46682-0.00058
      18.04 20:400.4674-4.0E-5
      18.04 20:300.46744-0.00161
      18.04 20:200.46905+0.00117
      18.04 20:100.46788-0.00231
      18.04 20:030.47019-0.00038
      18.04 20:000.47057-0.00045
      18.04 19:500.47102-0.00051
      18.04 19:400.47153-0.00213
      18.04 19:300.47366+0.00539
      18.04 19:200.46827-0.00077
      18.04 19:100.46904+0.00214
      18.04 19:000.4669+0.00011
      18.04 18:500.46679-0.00029
      18.04 18:400.46708-0.00032
      18.04 18:300.4674-0.0035
      18.04 18:200.4709+0.00054
      18.04 18:100.47036+0.00116
      18.04 18:030.4692+0.00014
      18.04 18:000.46906+0.00028
      18.04 17:500.46878-0.00064
      18.04 17:400.46942-0.0008
      18.04 17:300.47022+0.00367
      18.04 17:200.46655+0.00988
      18.04 17:100.45667+0.00105
      18.04 17:000.45562+0.00173
      18.04 16:500.45389+0.00018
      18.04 16:400.45371-0.00093
      18.04 16:300.45464+0.00312
      18.04 16:200.45152-0.00133
      18.04 16:100.45285+0.00089
      18.04 16:030.45196+0.00029
      18.04 16:000.45167-0.00087
      18.04 15:500.45254+0.00238
      18.04 15:400.45016-0.00473
      18.04 15:300.45489-0.00068
      18.04 15:200.45557-0.0025
      18.04 15:100.45807-0.00117
      18.04 15:000.45924-0.0021
      18.04 14:500.46134-0.00153
      18.04 14:400.46287+0.00042
      18.04 14:300.46245+0.00449
      18.04 14:200.45796+0.00239
      18.04 14:100.45557+0.00444
      18.04 14:030.45113+0.00012
      18.04 14:000.45101-0.00031
      18.04 13:500.45132+3.0E-5
      18.04 13:400.45129+0.00022
      18.04 13:300.45107-0.00067
      18.04 13:200.45174-0.00046
      18.04 13:100.4522-0.00103
      18.04 13:000.45323+0.00278
      18.04 12:500.45045-0.00155
      18.04 12:400.452-0.00067
      18.04 12:300.45267-0.00105
      18.04 12:200.45372+0.00043
      18.04 12:100.45329+0.00104
      18.04 12:030.45225+7.0E-5
      18.04 12:000.45218-0.00135
      18.04 11:500.45353+0.00061
      18.04 11:400.45292+0.00837
      18.04 11:300.44455+0.0008
      18.04 11:200.44375-0.00485
      18.04 11:100.4486+0.00188
      18.04 11:000.44672+0.00054
      18.04 10:500.44618-0.00036
      18.04 10:400.44654-0.00423
      18.04 10:300.45077+1.0E-5
      18.04 10:200.45076+0.00319
      18.04 10:100.44757-0.0003
      18.04 10:030.44787+0.00038
      18.04 10:000.44749
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40952
      макс: 0.59469
      за неделю:
        0.46914

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.04 09:200.46914-0.00054
      19.04 08:500.47241-0.0029
      19.04 07:500.4776+0.00202
      19.04 06:500.46509+0.00483
      19.04 05:500.44484-0.0001
      19.04 04:500.45323-0.00058
      19.04 03:500.47361+0.00136
      19.04 02:500.4742-0.00156
      19.04 01:500.47869-0.00045
      19.04 00:500.47742-
      18.04 23:500.47629+0.00112
      18.04 22:500.47165-0.00053
      18.04 21:500.46664-0.00408
      18.04 20:500.46682-0.00045
      18.04 19:500.47102+0.00011
      18.04 18:500.46679+0.00028
      18.04 17:500.46878+0.00173
      18.04 16:500.45389-0.00087
      18.04 15:500.45254-0.0021
      18.04 14:500.46134-0.00031
      18.04 13:500.45132+0.00278
      18.04 12:500.45045-0.00135
      18.04 11:500.45353+0.00054
      18.04 10:500.44618+0.00136
      18.04 09:500.44613-0.00071
      18.04 08:500.45789-0.00148
      18.04 07:500.46018+0.00014
      18.04 06:500.46061+0.00064
      18.04 05:500.45704-3.0E-5
      18.04 04:500.45575+0.00483
      18.04 03:500.44574+0.00016
      18.04 02:500.4574-0.00145
      18.04 01:500.46289-0.00013
      18.04 00:500.4634-0.00581
      17.04 23:500.4633+0.0022
      17.04 22:500.46494-0.00409
      17.04 21:500.47307+0.00138
      17.04 20:500.45436+0.00063
      17.04 19:500.44508+0.0002
      17.04 18:500.44354-0.00144
      17.04 17:500.44924-0.00198
      17.04 16:500.45584+0.00133
      17.04 15:500.44661-0.00277
      17.04 14:500.45417-0.00212
      17.04 13:500.45811-0.00038
      17.04 12:500.46237-0.00127
      17.04 11:500.4639-9.0E-5
      17.04 10:500.46696-0.00379
      17.04 09:500.47653-0.00316
      17.04 08:500.47341+0.00473
      17.04 07:500.46625-0.00046
      17.04 06:500.46187+0.00245
      17.04 05:500.45879+0.00347
      17.04 04:500.45837+0.00169
      17.04 03:500.45972-0.00269
      17.04 02:500.4663+0.00066
      17.04 01:500.46378-0.00012
      17.04 00:500.46576+0.00055
      16.04 23:500.45693+0.00095
      16.04 22:500.45225+0.00294
      16.04 21:500.45501-0.00435
      16.04 20:500.45739+0.00558
      16.04 19:500.44287+0.0005
      16.04 18:500.43887-0.00171
      16.04 17:500.44696-0.00149
      16.04 16:500.44307-0.00407
      16.04 15:500.45298+0.0078
      16.04 14:500.45025+0.00163
      16.04 13:500.4473-0.00284
      16.04 12:500.46121-0.00018
      16.04 11:500.4585+0.00112
      16.04 10:500.45931+0.00295
      16.04 09:500.45382-0.0021
      16.04 08:500.44652+0.00145
      16.04 07:500.4353+0.00362
      16.04 06:500.4431+0.00324
      16.04 05:500.4506-0.00459
      16.04 04:500.45519+0.0017
      16.04 03:500.44551-0.00083
      16.04 02:500.45574+0.00073
      16.04 01:500.45747+0.00611
      16.04 00:500.44803-0.00209
      15.04 23:500.45145+0.00118
      15.04 22:500.4571-0.00438
      15.04 21:500.44973+0.00242
      15.04 20:500.45374-0.00067
      15.04 19:500.46554+0.0049
      15.04 18:500.46784-0.00428
      15.04 17:500.47661+0.00097
      15.04 16:500.48673-7.0E-5
      15.04 15:500.48595+0.00076
      15.04 14:500.48423+0.00231
      15.04 13:500.49191+0.00083
      15.04 12:500.48904-0.00231
      15.04 11:500.49153-0.00279
      15.04 10:500.49145+0.00139
      15.04 09:500.49092+0.00319
      15.04 08:500.46928+0.00016
      15.04 07:500.45911-0.00295
      15.04 06:500.46488+0.00038
      15.04 05:500.45983+0.00092
      15.04 04:500.46716-0.00224
      15.04 03:500.46485-0.00308
      15.04 02:500.47489+0.0009
      15.04 01:500.47361-0.00016
      15.04 00:500.45173-0.00268
      14.04 23:500.45963-0.00174
      14.04 22:500.46564-0.00046
      14.04 21:500.47197-0.00308
      14.04 20:500.46366-0.00305
      14.04 19:500.47288-0.00118
      14.04 18:500.46342-0.00305
      14.04 17:500.46446-0.00161
      14.04 16:500.46307+0.00323
      14.04 15:500.46545+0.00204
      14.04 14:500.45641-0.00131
      14.04 13:500.46742-0.00219
      14.04 12:500.46307-0.002
      14.04 11:500.47046+0.0008
      14.04 10:500.46744+2.0E-5
      14.04 09:500.46491-5.0E-5
      14.04 08:500.46214+0.00241
      14.04 07:500.45068-0.0009
      14.04 06:500.43195+0.00203
      14.04 05:500.43078+0.00168
      14.04 04:500.43486-0.00603
      14.04 03:500.43696-0.00128
      14.04 02:500.44783+0.0006
      14.04 01:500.44181+0.01333
      14.04 00:500.40952-0.01099
      13.04 23:500.41817-0.03318
      13.04 22:500.47132+0.00571
      13.04 21:500.48018+0.00396
      13.04 20:500.4707-0.00453
      13.04 19:500.49642-0.00341
      13.04 18:500.50923-0.00076
      13.04 17:500.50505-0.00018
      13.04 16:500.50967+0.00216
      13.04 15:500.51144-0.00195
      13.04 14:500.51164+0.00133
      13.04 13:500.50943-0.00038
      13.04 12:500.50734-0.00322
      13.04 11:500.50654-0.00207
      13.04 10:500.51018+0.0011
      13.04 09:500.51382-0.00157
      13.04 08:500.50766+0.00035
      13.04 07:500.50816-0.00045
      13.04 06:500.50292-0.00317
      13.04 05:500.49644-0.00488
      13.04 04:500.49157-2.0E-5
      13.04 03:500.50622-0.00349
      13.04 02:500.51589+0.00291
      13.04 01:500.50301+2.0E-5
      13.04 00:500.5052-0.00212
      12.04 23:500.50965+0.00247
      12.04 22:500.49168-0.00433
      12.04 21:500.47824-0.00282
      12.04 20:500.54038+0.00196
      12.04 19:500.5704-0.00105
      12.04 18:500.57463-0.01118
      12.04 16:030.58501-0.00968
      12.04 14:030.59469+0.00058
      12.04 12:030.59411+0.00064
      12.04 10:030.59347
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.40952
      макс: 1.0951
      за месяц:
        0.46914
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.04.20240.4623+0.003
      17.04.20240.4593+0.00623
      16.04.20240.45307-0.01626
      15.04.20240.46933+0.00974
      14.04.20240.45959-0.02691
      13.04.20240.4865-0.07892
      12.04.20240.56542-0.03671
      11.04.20240.60213-0.00536
      10.04.20240.60749-0.0411
      09.04.20240.64859-0.01603
      08.04.20240.66462+0.03021
      07.04.20240.63441+0.02698
      06.04.20240.60743+0.00317
      05.04.20240.60426-0.00377
      04.04.20240.60803+0.00212
      03.04.20240.60591-0.01324
      02.04.20240.61915-0.04242
      01.04.20240.66157-0.03273
      31.03.20240.6943-0.03905
      30.03.20240.73335-0.08703
      29.03.20240.82038-0.16709
      28.03.20240.98747-0.00685
      27.03.20240.99432+0.02622
      26.03.20240.9681+0.07722
      25.03.20240.89088+0.07926
      24.03.20240.81162+0.01221
      23.03.20240.79941-0.02514
      22.03.20240.82455-0.07453
      21.03.20240.89908-0.19602
      20.03.20241.0951+0.0223
      19.03.20241.0728
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.26872
      макс: 1.225
      за квартал:
        0.46914
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.04.20240.4623+0.003
      17.04.20240.4593+0.00623
      16.04.20240.45307-0.01626
      15.04.20240.46933+0.00974
      14.04.20240.45959-0.02691
      13.04.20240.4865-0.07892
      12.04.20240.56542-0.03671
      11.04.20240.60213-0.00536
      10.04.20240.60749-0.0411
      09.04.20240.64859-0.01603
      08.04.20240.66462+0.03021
      07.04.20240.63441+0.02698
      06.04.20240.60743+0.00317
      05.04.20240.60426-0.00377
      04.04.20240.60803+0.00212
      03.04.20240.60591-0.01324
      02.04.20240.61915-0.04242
      01.04.20240.66157-0.03273
      31.03.20240.6943-0.03905
      30.03.20240.73335-0.08703
      29.03.20240.82038-0.16709
      28.03.20240.98747-0.00685
      27.03.20240.99432+0.02622
      26.03.20240.9681+0.07722
      25.03.20240.89088+0.07926
      24.03.20240.81162+0.01221
      23.03.20240.79941-0.02514
      22.03.20240.82455-0.07453
      21.03.20240.89908-0.19602
      20.03.20241.0951+0.0223
      19.03.20241.0728-0.0578
      18.03.20241.1306-0.0944
      17.03.20241.225+0.0301
      16.03.20241.1949+0.0186
      15.03.20241.1763+0.0387
      14.03.20241.1376+0.25688
      13.03.20240.88072+0.0063
      12.03.20240.87442+0.0617
      11.03.20240.81272+0.13623
      10.03.20240.67649+0.15891
      09.03.20240.51758+0.03081
      08.03.20240.48677+0.00852
      07.03.20240.47825+0.05587
      06.03.20240.42238+0.02823
      05.03.20240.39415-0.00645
      04.03.20240.4006+0.01517
      03.03.20240.38543-0.00258
      02.03.20240.38801+0.01856
      01.03.20240.36945+0.01498
      29.02.20240.35447+0.00548
      28.02.20240.34899+0.00335
      27.02.20240.34564+0.00834
      26.02.20240.3373+0.00301
      25.02.20240.33429+0.00067
      24.02.20240.33362+0.00927
      23.02.20240.32435-0.00295
      22.02.20240.3273+0.00562
      21.02.20240.32168-0.01395
      20.02.20240.33563+0.00179
      19.02.20240.33384+0.00858
      18.02.20240.32526+0.00955
      17.02.20240.31571-0.00238
      16.02.20240.31809+0.00366
      15.02.20240.31443+0.00834
      14.02.20240.30609+0.00484
      13.02.20240.30125+0.00457
      12.02.20240.29668-0.0003
      11.02.20240.29698-0.0001
      10.02.20240.29708+0.00054
      09.02.20240.29654+0.00237
      08.02.20240.29417+0.00173
      07.02.20240.29244+0.00184
      06.02.20240.2906+0.00159
      05.02.20240.28901-0.00261
      04.02.20240.29162-0.00445
      03.02.20240.29607-0.0001
      02.02.20240.29617+0.00484
      01.02.20240.29133-0.00947
      31.01.20240.3008-0.01092
      30.01.20240.31172-0.0039
      29.01.20240.31562-0.01955
      28.01.20240.33517-0.01653
      27.01.20240.3517+0.03846
      26.01.20240.31324+0.03461
      25.01.20240.27863+0.00589
      24.01.20240.27274+0.00402
      23.01.20240.26872-0.01386
      22.01.20240.28258-0.01303
      21.01.20240.29561+0.00396
      20.01.20240.29165+0.00134
      19.01.20240.29031

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.