Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Status »

    Курс 0x к Status

    Обновлено: 23.04.2024 13:00:020x

    =
    Калькулятор ZRX - SNT / Обратный расчет: курс Status к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно status, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.262
      макс: 13.5659
      за сутки:
        13.2895

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      23.04 13:0013.2895+0.0275
      23.04 12:5013.262-0.0182
      23.04 12:4013.2802+0.0127
      23.04 12:3013.2675-0.0015
      23.04 12:2013.269-0.1053
      23.04 12:1013.3743-0.032
      23.04 12:0313.4063-0.0318
      23.04 12:0013.4381+0.053
      23.04 11:5013.3851-0.0125
      23.04 11:4013.3976-0.0044
      23.04 11:3013.402+0.049
      23.04 11:2013.353-0.0178
      23.04 11:1013.3708-0.0004
      23.04 11:0013.3712+0.0149
      23.04 10:5013.3563+0.0195
      23.04 10:4013.3368-0.0412
      23.04 10:3013.378+0.0128
      23.04 10:2013.3652+0.018
      23.04 10:1013.3472-0.0036
      23.04 10:0313.3508-0.0114
      23.04 10:0013.3622-0.0489
      23.04 09:5013.4111-0.0045
      23.04 09:4013.4156+0.0047
      23.04 09:3013.4109-0.0028
      23.04 09:2013.4137+0.0311
      23.04 09:1013.3826-0.0158
      23.04 09:0013.3984-0.0569
      23.04 08:5013.4553+0.0139
      23.04 08:4013.4414+0.0164
      23.04 08:3013.425+0.0332
      23.04 08:2013.3918+0.0221
      23.04 08:1013.3697+0.0143
      23.04 08:0313.3554-0.0056
      23.04 08:0013.361-0.0463
      23.04 07:5013.4073+0.0285
      23.04 07:4013.3788-0.016
      23.04 07:3013.3948-0.0106
      23.04 07:2013.4054-0.0047
      23.04 07:1013.4101-0.022
      23.04 07:0013.4321-0.0223
      23.04 06:5013.4544-0.0067
      23.04 06:4013.4611-0.0393
      23.04 06:3013.5004-0.031
      23.04 06:2013.5314+0.0249
      23.04 06:1013.5065+0.0464
      23.04 06:0313.4601-0.0543
      23.04 06:0013.5144-0.0068
      23.04 05:5013.5212-0.0146
      23.04 05:4013.5358+0.0489
      23.04 05:3013.4869+0.0422
      23.04 05:2013.4447+0.0168
      23.04 05:1013.4279-0.026
      23.04 05:0013.4539-0.0306
      23.04 04:5013.4845-0.0172
      23.04 04:4013.5017+0.0072
      23.04 04:3013.4945+0.0562
      23.04 04:2013.4383+0.0265
      23.04 04:1013.4118-0.0208
      23.04 04:0313.4326+0.0206
      23.04 04:0013.412+0.0109
      23.04 03:5013.4011+0.022
      23.04 03:4013.3791+0.0213
      23.04 03:3013.3578-0.0555
      23.04 03:2013.4133+0.0134
      23.04 03:1013.3999-0.127
      23.04 03:0013.5269+0.017
      23.04 02:5013.5099+0.0405
      23.04 02:4013.4694-0.0151
      23.04 02:3013.4845-0.0091
      23.04 02:2013.4936-0.0135
      23.04 02:1013.5071+0.0414
      23.04 02:0313.4657+0.0008
      23.04 02:0013.4649-0.0057
      23.04 01:5013.4706-0.0155
      23.04 01:4013.4861+0.005
      23.04 01:3013.4811+0.0171
      23.04 01:2013.464+0.0254
      23.04 01:1013.4386+0.0597
      23.04 01:0013.3789-0.0086
      23.04 00:5013.3875-0.0342
      23.04 00:4013.4217+0.0191
      23.04 00:3013.4026+0.0034
      23.04 00:2013.3992-0.0483
      23.04 00:1013.4475-0.0317
      23.04 00:0313.4792-0.0033
      23.04 00:0013.4825-0.0569
      22.04 23:5013.5394-0.0019
      22.04 23:4013.5413+0.0149
      22.04 23:3013.5264+0.0132
      22.04 23:2013.5132-0.0183
      22.04 23:1013.5315-0.0344
      22.04 23:0013.5659+0.0153
      22.04 22:5013.5506+0.0141
      22.04 22:4013.5365+0.0475
      22.04 22:3013.489-0.022
      22.04 22:2013.511+0.006
      22.04 22:1013.505+0.0137
      22.04 22:0313.4913+0.0107
      22.04 22:0013.4806+0.0014
      22.04 21:5013.4792-0.0038
      22.04 21:4013.483+0.0186
      22.04 21:3013.4644-0.0028
      22.04 21:2013.4672+0.0173
      22.04 21:1013.4499-0.0255
      22.04 21:0013.4754-0.0046
      22.04 20:5013.48-0.004
      22.04 20:4013.484+0.0374
      22.04 20:3013.4466-0.0075
      22.04 20:2013.4541-0.0105
      22.04 20:1013.4646-0.006
      22.04 20:0313.4706-0.0001
      22.04 20:0013.4707-0.0152
      22.04 19:5013.4859+0.028
      22.04 19:4013.4579-0.0172
      22.04 19:3013.4751+0.0079
      22.04 19:2013.4672+0.0055
      22.04 19:1013.4617-0.022
      22.04 19:0013.4837-0.0019
      22.04 18:5013.4856-0.0485
      22.04 18:4013.5341+0.0197
      22.04 18:3013.5144+0.0172
      22.04 18:2013.4972-0.0163
      22.04 18:1013.5135-0.0064
      22.04 18:0313.5199-0.022
      22.04 18:0013.5419-0.021
      22.04 17:5013.5629+0.0319
      22.04 17:4013.531+0.0239
      22.04 17:3013.5071-0.0141
      22.04 17:2013.5212+0.0107
      22.04 17:1013.5105-0.0041
      22.04 17:0013.5146+0.0177
      22.04 16:5013.4969+0.0094
      22.04 16:4013.4875-0.0198
      22.04 16:3013.5073-0.0051
      22.04 16:2013.5124+0.0159
      22.04 16:1013.4965+0.0416
      22.04 16:0313.4549-0.0054
      22.04 16:0013.4603-0.0058
      22.04 15:5013.4661-0.0026
      22.04 15:4013.4687+0.0205
      22.04 15:3013.4482-0.0169
      22.04 15:2013.4651+0.033
      22.04 15:1013.4321+0.0062
      22.04 15:0013.4259+0.0013
      22.04 14:5013.4246-0.0151
      22.04 14:4013.4397-0.0112
      22.04 14:3013.4509-0.0008
      22.04 14:2013.4517-0.0188
      22.04 14:1013.4705+0.0022
      22.04 14:0013.4683
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.9891
      макс: 13.8677
      за неделю:
        13.2895

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      23.04 13:0013.2895+0.0275
      23.04 12:5013.262+0.053
      23.04 11:5013.3851+0.0149
      23.04 10:5013.3563-0.0489
      23.04 09:5013.4111-0.0569
      23.04 08:5013.4553-0.0463
      23.04 07:5013.4073-0.0223
      23.04 06:5013.4544-0.0068
      23.04 05:5013.5212-0.0306
      23.04 04:5013.4845+0.0109
      23.04 03:5013.4011+0.017
      23.04 02:5013.5099-0.0057
      23.04 01:5013.4706-0.0086
      23.04 00:5013.3875-0.0569
      22.04 23:5013.5394+0.0153
      22.04 22:5013.5506+0.0014
      22.04 21:5013.4792-0.0046
      22.04 20:5013.48-0.0152
      22.04 19:5013.4859-0.0019
      22.04 18:5013.4856-0.021
      22.04 17:5013.5629+0.0177
      22.04 16:5013.4969-0.0058
      22.04 15:5013.4661+0.0013
      22.04 14:5013.4246-0.0014
      22.04 13:5013.4697-0.0079
      22.04 12:5013.4553-0.0483
      22.04 11:5013.5124-0.0243
      22.04 10:5013.5226+0.0081
      22.04 09:5013.5729-0.0277
      22.04 08:5013.5482-0.0016
      22.04 07:5013.6162-0.0109
      22.04 06:5013.5657-0.0096
      22.04 05:5013.4862-0.0223
      22.04 04:5013.5382+0.0075
      22.04 03:5013.517-0.0042
      22.04 02:5013.6157-0.0116
      22.04 01:5013.5815-0.0066
      22.04 00:5013.566-0.0161
      21.04 23:5013.5649-0.009
      21.04 22:5013.5525-0.0084
      21.04 21:5013.5563-0.0168
      21.04 20:5013.5239-0.0079
      21.04 19:5013.5474-0.0001
      21.04 18:5013.5419-0.0146
      21.04 17:5013.4916-0.0425
      21.04 16:5013.5905-0.0308
      21.04 15:5013.7116+0.0055
      21.04 14:5013.6827+0.0095
      21.04 13:5013.7437+0.0135
      21.04 12:5013.7783-0.0178
      21.04 11:5013.7901+0.0268
      21.04 10:5013.7678-0.0112
      21.04 09:5013.6933-0.085
      21.04 08:5013.7767+0.0055
      21.04 07:5013.6832+0.0481
      21.04 06:5013.3721-0.0387
      21.04 05:5013.4795+0.0237
      21.04 04:5013.4238+0.0488
      21.04 03:5013.3577-0.0146
      21.04 02:5013.414-0.0256
      21.04 01:5013.4203+0.0129
      21.04 00:5013.3936+0.009
      20.04 23:5013.362+0.0144
      20.04 22:5013.3562+0.0136
      20.04 21:5013.3682-0.0354
      20.04 20:5013.398-0.0352
      20.04 19:5013.4989-0.053
      20.04 18:5013.5271+0.0096
      20.04 17:5013.5642-0.0293
      20.04 16:5013.657-0.0203
      20.04 15:5013.8388-0.0006
      20.04 14:5013.808+0.0146
      20.04 13:5013.7381-0.0176
      20.04 12:5013.8031-0.0246
      20.04 11:5013.8186-0.03
      20.04 10:5013.7982-0.011
      20.04 09:5013.6775-0.0519
      20.04 08:5013.6874+0.0028
      20.04 07:5013.6215-0.015
      20.04 06:5013.6268-0.0013
      20.04 05:5013.6472-0.0375
      20.04 04:5013.6843-0.0483
      20.04 03:5013.7853+0.0327
      20.04 02:5013.6377+0.0041
      20.04 01:5013.6449+0.0159
      20.04 00:5013.6944+0.0434
      19.04 23:5013.6715-0.0169
      19.04 22:5013.7954+0.012
      19.04 21:5013.7277-0.0547
      19.04 20:5013.7989+0.0388
      19.04 19:5013.7359-0.0067
      19.04 18:5013.7259-0.0144
      19.04 17:5013.8677-0.0705
      19.04 16:5013.7048+0.0194
      19.04 15:5013.4481-0.0226
      19.04 14:5013.5121-0.0732
      19.04 13:5013.4851+0.047
      19.04 12:5013.3947+0.0139
      19.04 11:5013.4314-0.0222
      19.04 10:5013.3885+0.013
      19.04 09:5013.4987+0.0181
      19.04 08:5013.4203-0.0549
      19.04 07:5013.4899+0.0278
      19.04 06:5013.3715-0.0308
      19.04 05:5013.3095+0.0321
      19.04 04:5013.1998+0.0416
      19.04 03:5013.3338+0.0115
      19.04 02:5013.267-0.0079
      19.04 01:5013.3059-0.0179
      19.04 00:5013.2999-0.0036
      18.04 23:5013.3051+0.0191
      18.04 22:5013.2097-0.0363
      18.04 21:5013.1755+0.0052
      18.04 20:5013.1618-0.0497
      18.04 19:5013.1898-0.007
      18.04 18:5013.0409+0.0277
      18.04 17:5013.1207+0.0503
      18.04 16:5013.0773+0.0068
      18.04 15:5013.0673-0.0486
      18.04 14:5013.193-0.0255
      18.04 13:5013.2619+0.03
      18.04 12:5013.2223-0.0004
      18.04 11:5013.2553+0.0117
      18.04 10:5013.2082+0.0161
      18.04 09:5013.2137+0.0379
      18.04 08:5013.2361-0.0408
      18.04 07:5013.2931-0.0251
      18.04 06:5013.3026+0.0181
      18.04 05:5013.2641-0.0038
      18.04 04:5013.312+0.0559
      18.04 03:5013.2159+0.019
      18.04 02:5013.4244-0.0007
      18.04 01:5013.4618+0.0119
      18.04 00:5013.4463-0.022
      17.04 23:5013.4694-0.0032
      17.04 22:5013.4858-0.0338
      17.04 21:5013.5145-0.0573
      17.04 20:5013.3487-0.002
      17.04 19:5013.333+0.0208
      17.04 18:5013.2357-0.0037
      17.04 17:5013.17+0.0196
      17.04 16:5013.1675+0.0308
      17.04 15:5013.151+0.0078
      17.04 14:5013.1634-0.0489
      17.04 13:5013.214+0.0008
      17.04 12:5013.2482-0.0355
      17.04 11:5013.331-0.0179
      17.04 10:5013.3071-0.0822
      17.04 09:5013.5759-0.0692
      17.04 08:5013.4701-0.0114
      17.04 07:5013.3092+0.0278
      17.04 06:5013.2222+0.0198
      17.04 05:5013.2292-0.025
      17.04 04:5013.1996-0.0238
      17.04 03:5013.1986-0.0492
      17.04 02:5013.3166+0.0124
      17.04 01:5013.2486-0.0174
      17.04 00:5013.2446-0.0235
      16.04 23:5013.2164+0.0555
      16.04 22:5013.1164-0.0013
      16.04 21:5013.1906-0.0227
      16.04 20:5013.1501-0.0167
      16.04 19:5013.0798+0.0141
      16.04 18:5013.0482+0.0678
      16.04 17:5013.0131-0.0565
      16.04 16:5013.0453-0.0806
      16.04 15:5013.0699+0.0206
      16.04 14:5013.0361-0.0178
      16.04 13:5012.9891
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 12.9891
      макс: 23.1291
      за месяц:
        13.2895
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      22.04.202414.0075+0.2334
      21.04.202413.7741+0.2028
      20.04.202413.5713-0.5938
      19.04.202414.1651+0.034
      18.04.202414.1311+0.8195
      17.04.202413.3116-0.0918
      16.04.202413.4034-0.309
      15.04.202413.7124+0.3098
      14.04.202413.4026-0.6413
      13.04.202414.0439+0.0095
      12.04.202414.0344-0.56
      11.04.202414.5944-0.5239
      10.04.202415.1183-0.6668
      09.04.202415.7851-0.217
      08.04.202416.0021+0.034
      07.04.202415.9681+0.2586
      06.04.202415.7095-0.1854
      05.04.202415.8949-0.0574
      04.04.202415.9523+0.0188
      03.04.202415.9335-0.2882
      02.04.202416.2217+0.2742
      01.04.202415.9475-0.1053
      31.03.202416.0528-0.7648
      30.03.202416.8176-1.7824
      29.03.202418.6-3.8377
      28.03.202422.4377-0.6914
      27.03.202423.1291+0.5935
      26.03.202422.5356+0.4572
      25.03.202422.0784+1.0938
      24.03.202420.9846-0.1254
      23.03.202421.11
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 7.7972
      макс: 29.6032
      за квартал:
        13.2895
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      22.04.202414.0075+0.2334
      21.04.202413.7741+0.2028
      20.04.202413.5713-0.5938
      19.04.202414.1651+0.034
      18.04.202414.1311+0.8195
      17.04.202413.3116-0.0918
      16.04.202413.4034-0.309
      15.04.202413.7124+0.3098
      14.04.202413.4026-0.6413
      13.04.202414.0439+0.0095
      12.04.202414.0344-0.56
      11.04.202414.5944-0.5239
      10.04.202415.1183-0.6668
      09.04.202415.7851-0.217
      08.04.202416.0021+0.034
      07.04.202415.9681+0.2586
      06.04.202415.7095-0.1854
      05.04.202415.8949-0.0574
      04.04.202415.9523+0.0188
      03.04.202415.9335-0.2882
      02.04.202416.2217+0.2742
      01.04.202415.9475-0.1053
      31.03.202416.0528-0.7648
      30.03.202416.8176-1.7824
      29.03.202418.6-3.8377
      28.03.202422.4377-0.6914
      27.03.202423.1291+0.5935
      26.03.202422.5356+0.4572
      25.03.202422.0784+1.0938
      24.03.202420.9846-0.1254
      23.03.202421.11-0.8981
      22.03.202422.0081-1.5046
      21.03.202423.5127-5.5568
      20.03.202429.0695+0.7197
      19.03.202428.3498+0.8377
      18.03.202427.5121-2.0911
      17.03.202429.6032+2.2539
      16.03.202427.3493+1.2573
      15.03.202426.092+2.9662
      14.03.202423.1258+5.7688
      13.03.202417.357-0.1226
      12.03.202417.4796+1.1563
      11.03.202416.3233+2.1534
      10.03.202414.1699+3.2067
      09.03.202410.9632+0.4785
      08.03.202410.4847+0.1401
      07.03.202410.3446+0.664
      06.03.20249.6806+0.9694
      05.03.20248.7112-0.0199
      04.03.20248.7311+0.2159
      03.03.20248.5152-0.0865
      02.03.20248.6017+0.0239
      01.03.20248.5778+0.0589
      29.02.20248.5189-0.1196
      28.02.20248.6385-0.0784
      27.02.20248.7169+0.1036
      26.02.20248.6133+0.1746
      25.02.20248.4387+0.3552
      24.02.20248.0835-0.3124
      23.02.20248.3959-0.1987
      22.02.20248.5946+0.1639
      21.02.20248.4307-0.063
      20.02.20248.4937+0.0596
      19.02.20248.4341-0.0587
      18.02.20248.4928+0.1031
      17.02.20248.3897+0.0277
      16.02.20248.362+0.0396
      15.02.20248.3224-0.0082
      14.02.20248.3306+0.0178
      13.02.20248.3128+0.132
      12.02.20248.1808-0.0391
      11.02.20248.2199-0.0213
      10.02.20248.2412+0.1041
      09.02.20248.1371-0.1273
      08.02.20248.2644-0.1915
      07.02.20248.4559+0.0406
      06.02.20248.4153+0.1314
      05.02.20248.2839+0.0779
      04.02.20248.206-0.0163
      03.02.20248.2223-0.0923
      02.02.20248.3146+0.0318
      01.02.20248.2828-0.1618
      31.01.20248.4446-0.0066
      30.01.20248.4512-0.2388
      29.01.20248.69-0.4727
      28.01.20249.1627-0.382
      27.01.20249.5447+0.8528
      26.01.20248.6919+0.7419
      25.01.20247.95+0.1528
      24.01.20247.7972-0.0597
      23.01.20247.8569

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.