Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 0x

Курс 0x к Storj

Обновлено: 28.03.2024 20:10:010x

=
Калькулятор ZRX - STORJ / Обратный расчет: курс Storj к 0x
5.67
10010

Графики

Динамика изменения курса 0x относительно storj, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2601
    макс: 1.4089
    за сутки:
      1.2853

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    28.03 20:101.2853+0.0092
    28.03 20:031.2761+0.0007
    28.03 20:001.2754+0.0067
    28.03 19:501.2687-0.0054
    28.03 19:401.2741+0.0022
    28.03 19:301.2719+0.0023
    28.03 19:201.2696+0.0072
    28.03 19:101.2624+0.0023
    28.03 19:001.2601-0.0116
    28.03 18:501.2717-0.0045
    28.03 18:401.2762-0.0013
    28.03 18:301.2775-0.0006
    28.03 18:201.2781-0.0005
    28.03 18:101.2786-0.0008
    28.03 18:031.2794+0.0005
    28.03 18:001.2789-0.0058
    28.03 17:501.2847-0.006
    28.03 17:401.2907-0.0036
    28.03 17:301.2943+0.0048
    28.03 17:201.2895+0.0189
    28.03 17:101.2706-0.0128
    28.03 17:001.2834+0.0003
    28.03 16:501.2831+0.008
    28.03 16:401.2751-0.0061
    28.03 16:301.2812+0.0037
    28.03 16:201.2775-0.0051
    28.03 16:101.2826+0.0023
    28.03 16:031.2803-0.0074
    28.03 16:001.2877+0.0059
    28.03 15:501.2818-0.0156
    28.03 15:401.2974-0.0116
    28.03 15:301.309-0.0008
    28.03 15:201.3098+0.0022
    28.03 15:101.3076-0.0177
    28.03 15:001.3253-0.0094
    28.03 14:501.3347-0.004
    28.03 14:401.3387+0.0035
    28.03 14:301.3352+0.0061
    28.03 14:201.3291-0.0016
    28.03 14:101.3307+0.0056
    28.03 14:031.3251-0.0012
    28.03 14:001.3263-0.005
    28.03 13:501.3313+0.0024
    28.03 13:401.3289+0.003
    28.03 13:301.3259-0.0021
    28.03 13:201.328-0.0018
    28.03 13:101.3298+0.0067
    28.03 13:001.3231-0.0102
    28.03 12:501.3333-0.0126
    28.03 12:401.3459+0.0031
    28.03 12:301.3428+0.0131
    28.03 12:201.3297+0.0013
    28.03 12:101.3284-0.0065
    28.03 12:031.3349+0.0028
    28.03 12:001.3321+0.0015
    28.03 11:501.3306-0.0018
    28.03 11:401.3324-0.0219
    28.03 11:301.3543-0.0064
    28.03 11:201.3607+0.0054
    28.03 11:101.3553+0.0036
    28.03 11:001.3517-0.0085
    28.03 10:501.3602-0.0155
    28.03 10:401.3757-0.0084
    28.03 10:301.3841-0.002
    28.03 10:201.3861-0.0031
    28.03 10:101.3892+0.0125
    28.03 10:031.3767-0.0026
    28.03 10:001.3793+0.0085
    28.03 09:501.3708-0.012
    28.03 09:401.3828-0.0081
    28.03 09:301.3909-0.0116
    28.03 09:201.4025-0.0064
    28.03 09:101.4089+0.0356
    28.03 09:001.3733+0.0059
    28.03 08:501.3674-0.002
    28.03 08:401.3694+0.0018
    28.03 08:301.3676+0.0039
    28.03 08:201.3637+0.0092
    28.03 08:101.3545+0.0095
    28.03 08:031.345+0.0089
    28.03 08:001.3361+0.0076
    28.03 07:501.3285-0.0018
    28.03 07:401.3303+0.0103
    28.03 07:301.32-0.009
    28.03 07:201.329+0.0022
    28.03 07:101.3268+0.0109
    28.03 07:001.3159-0.009
    28.03 06:501.3249+0.004
    28.03 06:401.3209-0.0054
    28.03 06:301.3263-0.0066
    28.03 06:201.3329-0.0095
    28.03 06:101.3424-0.0055
    28.03 06:031.3479-0.0005
    28.03 06:001.3484-0.0005
    28.03 05:501.3489-0.0054
    28.03 05:401.3543-0.0038
    28.03 05:301.3581+0.011
    28.03 05:201.3471+0.0021
    28.03 05:101.345-0.0065
    28.03 05:001.3515-0.0013
    28.03 04:501.3528-0.0043
    28.03 04:401.3571+0.0052
    28.03 04:301.3519+0.0149
    28.03 04:201.337-0.025
    28.03 04:101.362+0.0119
    28.03 04:031.3501-0.0017
    28.03 04:001.3518-0.0068
    28.03 03:501.3586+0.0129
    28.03 03:401.3457-0.0167
    28.03 03:301.3624+0.0139
    28.03 03:201.3485-0.0127
    28.03 03:101.3612-0.0165
    28.03 03:001.3777-0.0006
    28.03 02:501.3783-0.0032
    28.03 02:401.3815+0.003
    28.03 02:301.3785-0.0004
    28.03 02:201.3789+0.0017
    28.03 02:101.3772+0.0005
    28.03 02:031.3767-0.0006
    28.03 02:001.3773-0.0012
    28.03 01:501.3785+0.0007
    28.03 01:401.3778-0.0035
    28.03 01:301.3813+0.0015
    28.03 01:201.3798-0.0001
    28.03 01:101.3799-0.0011
    28.03 01:001.381+0.0036
    28.03 00:501.3774-0.0015
    28.03 00:401.3789+0.0036
    28.03 00:301.3753-0.0041
    28.03 00:201.3794-0.0021
    28.03 00:101.3815+0.0069
    28.03 00:031.3746-0.0012
    28.03 00:001.3758+0.0018
    27.03 23:501.374-0.0024
    27.03 23:401.3764-0.0061
    27.03 23:301.3825+0.0046
    27.03 23:201.3779+0.0013
    27.03 23:101.3766+0.0024
    27.03 23:001.3742-0.0003
    27.03 22:501.3745+0.0032
    27.03 22:401.3713+0.0003
    27.03 22:301.371+0.0056
    27.03 22:201.3654-0.0053
    27.03 22:101.3707-0.0049
    27.03 22:031.3756+0.0001
    27.03 22:001.3755+0.0038
    27.03 21:501.3717-
    27.03 21:401.3717-0.0006
    27.03 21:301.3723+0.0007
    27.03 21:201.3716+0.0032
    27.03 21:101.3684+0.015
    27.03 21:001.3534
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2007
    макс: 1.4089
    за неделю:
      1.2853

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    28.03 20:101.2853+0.0067
    28.03 19:501.2687-0.0116
    28.03 18:501.2717-0.0058
    28.03 17:501.2847+0.0003
    28.03 16:501.2831+0.0059
    28.03 15:501.2818-0.0094
    28.03 14:501.3347-0.005
    28.03 13:501.3313-0.0102
    28.03 12:501.3333+0.0015
    28.03 11:501.3306-0.0085
    28.03 10:501.3602+0.0085
    28.03 09:501.3708+0.0059
    28.03 08:501.3674+0.0076
    28.03 07:501.3285-0.009
    28.03 06:501.3249-0.0005
    28.03 05:501.3489-0.0013
    28.03 04:501.3528-0.0068
    28.03 03:501.3586-0.0006
    28.03 02:501.3783-0.0012
    28.03 01:501.3785+0.0036
    28.03 00:501.3774+0.0018
    27.03 23:501.374-0.0003
    27.03 22:501.3745+0.0038
    27.03 21:501.3717+0.0008
    27.03 20:501.3526+0.0063
    27.03 19:501.3759-0.0095
    27.03 18:501.399+0.0025
    27.03 17:501.3703+0.0068
    27.03 16:501.3236+0.0034
    27.03 15:501.2982+0.0069
    27.03 14:501.3026+0.0026
    27.03 13:501.3321-0.0086
    27.03 12:501.3595+0.0064
    27.03 11:501.3758+0.0034
    27.03 10:501.3493-0.0003
    27.03 09:501.3521+0.0097
    27.03 08:501.3469+0.0013
    27.03 07:501.343-0.0105
    27.03 06:501.3602+0.0114
    27.03 05:501.3667+0.0092
    27.03 04:501.3497+0.0098
    27.03 03:501.3101+0.0013
    27.03 02:501.2974-0.0036
    27.03 01:501.3157+0.0017
    27.03 00:501.3169-0.0078
    26.03 23:501.3358-0.0046
    26.03 22:501.3392+0.0126
    26.03 21:501.3286+0.004
    26.03 20:501.3299-0.0016
    26.03 19:501.31-
    26.03 18:501.3228+0.012
    26.03 17:501.3248-0.0094
    26.03 16:501.3254+0.0116
    26.03 15:501.3203+0.0114
    26.03 14:501.3139+0.0042
    26.03 13:501.3062-0.0014
    26.03 12:501.3078+0.004
    26.03 11:501.2973-0.0067
    26.03 10:501.3098-0.0069
    26.03 09:501.3086+0.0039
    26.03 08:501.3078+0.0015
    26.03 07:501.3165+0.0012
    26.03 06:501.2877+0.0144
    26.03 05:501.2821-0.0018
    26.03 04:501.2756-0.0007
    26.03 03:501.2927+0.0043
    26.03 02:501.3133-0.024
    26.03 01:501.3227+0.0011
    26.03 00:501.3424+0.0093
    25.03 23:501.3191-0.0142
    25.03 22:501.331-0.0025
    25.03 21:501.345+0.009
    25.03 20:501.3233-0.0098
    25.03 19:501.3382+0.0121
    25.03 18:501.2766+0.0041
    25.03 17:501.2789+0.0005
    25.03 16:501.2771-0.0001
    25.03 15:501.2918+0.0022
    25.03 14:501.291+0.0028
    25.03 13:501.2796-0.0068
    25.03 12:501.297-0.0013
    25.03 11:501.2845-0.0017
    25.03 10:501.2731+0.0039
    25.03 09:501.2716+0.0069
    25.03 08:501.2595+0.008
    25.03 07:501.2613+0.0013
    25.03 06:501.2584+0.0002
    25.03 05:501.2723+0.0095
    25.03 04:501.2599+0.0211
    25.03 03:501.2744-0.0045
    25.03 02:501.2714+0.002
    25.03 01:501.2482-0.0032
    25.03 00:501.2514-0.0002
    24.03 23:501.2581-0.0001
    24.03 22:501.2651-0.0007
    24.03 21:501.2639+0.006
    24.03 20:501.2523+0.0006
    24.03 19:501.2557+0.0007
    24.03 18:501.2358+0.0032
    24.03 17:501.2288-0.0003
    24.03 16:501.2522-0.0011
    24.03 15:501.2293-0.0009
    24.03 14:501.2319-0.003
    24.03 13:501.2324+0.0013
    24.03 12:501.2194+0.0029
    24.03 11:501.2124-0.0029
    24.03 10:501.2057+0.0005
    24.03 09:501.2129+0.001
    24.03 08:501.2089-
    24.03 07:501.2077-0.0005
    24.03 06:501.2139-0.006
    24.03 05:501.2173-0.0013
    24.03 04:501.2064-0.0059
    24.03 03:501.2109+0.0039
    24.03 02:501.2154+0.001
    24.03 01:501.2148+0.0002
    24.03 00:501.2151-0.0001
    23.03 23:501.2136-0.0024
    23.03 22:501.2143-0.0023
    23.03 21:501.2163-
    23.03 20:501.2135+0.001
    23.03 19:501.2152-0.0024
    23.03 18:501.2189-0.0023
    23.03 17:501.2244+0.0005
    23.03 16:501.2209-0.0023
    23.03 15:501.225+0.0017
    23.03 14:501.224+0.0017
    23.03 13:501.2162-0.0001
    23.03 12:501.2223+0.0042
    23.03 11:501.2237+0.0073
    23.03 10:501.2308+0.0033
    23.03 09:501.2331-0.0031
    23.03 08:501.2326-0.0016
    23.03 07:501.2386+0.0008
    23.03 06:501.2397-0.001
    23.03 05:501.2433+0.005
    23.03 04:501.2249+0.0005
    23.03 03:501.2483-0.0044
    23.03 02:501.2573+0.0018
    23.03 01:501.2484-0.0019
    23.03 00:501.2409+0.002
    22.03 23:501.2416-0.0019
    22.03 22:501.2428+0.0043
    22.03 21:501.242-0.0065
    22.03 20:501.2633+0.0019
    22.03 19:501.2618+0.0008
    22.03 18:501.2453-0.0014
    22.03 17:501.2691+0.0009
    22.03 16:501.2812+0.0175
    22.03 15:501.2581+0.0092
    22.03 14:501.2769-
    22.03 13:501.2687+0.0007
    22.03 12:501.2596+0.0014
    22.03 11:501.2625-0.0061
    22.03 10:501.2725+0.0048
    22.03 09:501.2468-0.0185
    22.03 08:501.3162-0.0128
    22.03 07:501.3488-0.0061
    22.03 06:501.3224-0.0033
    22.03 05:501.2955+0.0054
    22.03 04:501.2559-0.0084
    22.03 03:501.2584+0.0004
    22.03 02:501.2155-0.0009
    22.03 01:501.2007-0.002
    22.03 00:501.2037-0.0082
    21.03 23:501.2117+0.0035
    21.03 22:501.2201-0.0102
    21.03 21:501.2597-0.0046
    21.03 20:501.2639
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.50155
    макс: 1.8698
    за месяц:
    1.2853  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.03.20241.3571+0.0437
    26.03.20241.3134+0.0175
    25.03.20241.2959+0.0614
    24.03.20241.2345+0.0112
    23.03.20241.2233-0.0452
    22.03.20241.2685-0.0925
    21.03.20241.361-0.4187
    20.03.20241.7797-0.0345
    19.03.20241.8142+0.0598
    18.03.20241.7544-0.1154
    17.03.20241.8698+0.1382
    16.03.20241.7316+0.0821
    15.03.20241.6495+0.1945
    14.03.20241.455+0.3594
    13.03.20241.0956-0.0061
    12.03.20241.1017+0.1003
    11.03.20241.0014+0.1403
    10.03.20240.8611+0.21833
    09.03.20240.64277+0.00661
    08.03.20240.63616-0.01874
    07.03.20240.6549+0.03665
    06.03.20240.61825+0.06418
    05.03.20240.55407+0.01432
    04.03.20240.53975+0.0254
    03.03.20240.51435-0.00817
    02.03.20240.52252+0.01925
    01.03.20240.50327-0.0016
    29.02.20240.50487+0.00332
    28.02.20240.50155-0.01341
    27.02.20240.51496+0.00858
    26.02.20240.50638
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.47641
    макс: 1.8698
    за квартал:
    1.2853  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.03.20241.3571+0.0437
    26.03.20241.3134+0.0175
    25.03.20241.2959+0.0614
    24.03.20241.2345+0.0112
    23.03.20241.2233-0.0452
    22.03.20241.2685-0.0925
    21.03.20241.361-0.4187
    20.03.20241.7797-0.0345
    19.03.20241.8142+0.0598
    18.03.20241.7544-0.1154
    17.03.20241.8698+0.1382
    16.03.20241.7316+0.0821
    15.03.20241.6495+0.1945
    14.03.20241.455+0.3594
    13.03.20241.0956-0.0061
    12.03.20241.1017+0.1003
    11.03.20241.0014+0.1403
    10.03.20240.8611+0.21833
    09.03.20240.64277+0.00661
    08.03.20240.63616-0.01874
    07.03.20240.6549+0.03665
    06.03.20240.61825+0.06418
    05.03.20240.55407+0.01432
    04.03.20240.53975+0.0254
    03.03.20240.51435-0.00817
    02.03.20240.52252+0.01925
    01.03.20240.50327-0.0016
    29.02.20240.50487+0.00332
    28.02.20240.50155-0.01341
    27.02.20240.51496+0.00858
    26.02.20240.50638+0.01298
    25.02.20240.4934-0.00143
    24.02.20240.49483+0.00803
    23.02.20240.4868-0.0143
    22.02.20240.5011+0.00601
    21.02.20240.49509+0.00885
    20.02.20240.48624-0.00903
    19.02.20240.49527-0.00116
    18.02.20240.49643+0.02002
    17.02.20240.47641-0.03694
    16.02.20240.51335+0.00038
    15.02.20240.51297+0.01341
    14.02.20240.49956+0.01342
    13.02.20240.48614-0.01351
    12.02.20240.49965+0.00464
    11.02.20240.49501+0.007
    10.02.20240.48801+0.00757
    09.02.20240.48044+0.00198
    08.02.20240.47846+0.00131
    07.02.20240.47715-0.01183
    06.02.20240.48898-0.01298
    05.02.20240.50196+0.00367
    04.02.20240.49829+0.00134
    03.02.20240.49695+0.01636
    02.02.20240.48059-0.01232
    01.02.20240.49291-0.00472
    31.01.20240.49763+0.00373
    30.01.20240.4939-0.01698
    29.01.20240.51088-0.0768
    28.01.20240.58768-0.0318
    27.01.20240.61948+0.02721
    26.01.20240.59227+0.03484
    25.01.20240.55743-0.00896
    24.01.20240.56639+0.00083
    23.01.20240.56556+0.00922
    22.01.20240.55634+0.01358
    21.01.20240.54276-0.01747
    20.01.20240.56023-0.00476
    19.01.20240.56499+0.00171
    18.01.20240.56328+0.00547
    17.01.20240.55781+0.00035
    16.01.20240.55746-0.00179
    15.01.20240.55925+0.00577
    14.01.20240.55348+0.00037
    13.01.20240.55311-0.00011
    11.01.20240.55322-0.00249
    10.01.20240.55571+0.01251
    09.01.20240.5432+0.00479
    08.01.20240.53841+0.00894
    07.01.20240.52947+0.00449
    06.01.20240.52498+0.00454
    05.01.20240.52044-0.00613
    04.01.20240.52657+0.00237
    03.01.20240.5242+0.00406
    02.01.20240.52014-0.00578
    01.01.20240.52592+0.01036
    31.12.20230.51556+0.01684
    30.12.20230.49872-0.01623
    29.12.20230.51495+0.00068
    28.12.20230.51427

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот