Курс криптовалют к популярным фиатным валютам

Курс 0x к Stratis

Обновлено: 28.03.2024 20:03:010x

=
Калькулятор ZRX - STRAX / Обратный расчет: курс Stratis к 0x
5.67
10010

Графики

Динамика изменения курса 0x относительно stratis, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.5973
    макс: 7.5546
    за сутки:
    7.4264  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    28.03 20:037.4264+0.0309
    28.03 20:007.3955+0.0453
    28.03 19:507.3502-0.0354
    28.03 19:407.3856-0.024
    28.03 19:307.4096+0.0199
    28.03 19:207.3897+0.0025
    28.03 19:107.3872+0.0569
    28.03 19:007.3303-0.0013
    28.03 18:507.3316-0.0283
    28.03 18:407.3599-0.0287
    28.03 18:307.3886-0.0043
    28.03 18:207.3929-0.0326
    28.03 18:107.4255-0.1291
    28.03 18:037.5546+0.0705
    28.03 18:007.4841+0.0061
    28.03 17:507.478+0.0787
    28.03 17:407.3993+0.0822
    28.03 17:307.3171-0.0288
    28.03 17:207.3459+0.003
    28.03 17:107.3429+0.0087
    28.03 17:007.3342+0.0502
    28.03 16:507.284-0.0219
    28.03 16:407.3059-0.2069
    28.03 16:307.5128+0.1494
    28.03 16:207.3634+0.2014
    28.03 16:107.162-0.0026
    28.03 16:037.1646-0.0508
    28.03 16:007.2154+0.061
    28.03 15:507.1544-0.314
    28.03 15:407.4684+0.2159
    28.03 15:307.2525-0.0776
    28.03 15:207.3301+0.185
    28.03 15:107.1451-0.0795
    28.03 15:007.2246+0.1822
    28.03 14:507.0424+0.0007
    28.03 14:407.0417+0.1116
    28.03 14:306.9301-0.0272
    28.03 14:206.9573+0.36
    28.03 14:036.5973-0.3497
    28.03 12:036.947+0.2927
    28.03 10:036.6543-0.1201
    28.03 08:036.7744-0.1001
    28.03 06:036.8745-0.217
    28.03 04:037.0915-0.2435
    28.03 02:037.335+0.051
    28.03 00:037.284+0.0302
    27.03 22:037.2538
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5725
    макс: 7.6734
    за неделю:
    7.4264  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    28.03 20:037.4264+0.0453
    28.03 19:507.3502-0.0013
    28.03 18:507.3316+0.0061
    28.03 17:507.478+0.0502
    28.03 16:507.284+0.061
    28.03 15:507.1544+0.1822
    28.03 14:507.0424-0.3497
    28.03 12:036.947+0.2927
    28.03 10:036.6543-0.1201
    28.03 08:036.7744-0.1001
    28.03 06:036.8745-0.217
    28.03 04:037.0915-0.2435
    28.03 02:037.335+0.051
    28.03 00:037.284+0.0302
    27.03 22:037.2538-0.2082
    27.03 20:037.462-0.0762
    27.03 18:037.5382+0.2549
    27.03 16:037.2833-0.3901
    27.03 14:037.6734+0.3093
    27.03 12:037.3641+0.1436
    27.03 10:037.2205+0.0317
    27.03 08:037.1888-0.4044
    27.03 06:037.5932+0.5888
    27.03 04:037.0044+0.1286
    27.03 02:036.8758-0.0263
    27.03 00:036.9021-0.027
    26.03 22:036.9291-0.1525
    26.03 21:207.0816+0.00258
    26.03 20:500.73777+6.1034
    26.03 19:500.72171-6.3545
    26.03 18:037.0762+6.3318
    26.03 16:400.74444+6.2405
    26.03 14:100.74314+6.2452
    26.03 12:300.74338-0.00036
    26.03 11:500.73267-0.00689
    26.03 10:500.73115-0.00248
    26.03 09:500.7259+0.00048
    26.03 08:500.72407-0.00409
    26.03 07:500.7137-0.00133
    26.03 06:500.7018+0.00729
    26.03 05:500.68722-0.00315
    26.03 04:500.68965-0.00219
    26.03 03:500.68074+0.00247
    26.03 02:500.68114-0.01283
    26.03 01:500.69204-0.00067
    26.03 00:500.70684+0.00414
    25.03 23:500.69889-0.00768
    25.03 22:500.70304-0.0006
    25.03 21:500.70352+0.00874
    25.03 20:500.68759-0.00441
    25.03 19:500.69235+0.0054
    25.03 18:500.6587+0.00261
    25.03 17:500.65593+0.00315
    25.03 16:500.64852+0.00413
    25.03 15:500.65239+0.00085
    25.03 14:500.64853+0.00304
    25.03 13:500.64752-0.00275
    25.03 12:500.65247-0.00128
    25.03 11:500.64346-0.0015
    25.03 10:500.6361+0.00225
    25.03 09:500.63852+0.00127
    25.03 08:500.63669+0.00579
    25.03 07:500.63336+0.00057
    25.03 06:500.63353-0.00037
    25.03 05:500.63894+0.00391
    25.03 04:500.63073+0.01179
    25.03 03:500.64072-0.00181
    25.03 02:500.63646-0.00041
    25.03 01:500.62583-0.00067
    25.03 00:500.62205+0.00032
    24.03 23:500.62549+0.0009
    24.03 22:500.62662-0.00026
    24.03 21:500.62467+0.00298
    24.03 20:500.61255-0.0022
    24.03 19:500.61768+0.00028
    24.03 18:500.60798+0.00078
    24.03 17:500.6054-0.00168
    24.03 16:500.61471-0.00027
    24.03 15:500.6064+0.00038
    24.03 14:500.60494-0.0019
    24.03 13:500.6048+0.00131
    24.03 12:500.59544+0.00443
    24.03 11:500.59221-0.00141
    24.03 10:500.58245+7.0E-5
    24.03 09:500.58577+0.00016
    24.03 08:500.58909+0.00184
    24.03 07:500.58526+0.00073
    24.03 06:500.58753-0.00292
    24.03 05:500.59625-0.00042
    24.03 04:500.59143+0.00036
    24.03 03:500.59331-0.00086
    24.03 02:500.59102-0.00107
    24.03 01:500.59612-0.00029
    24.03 00:500.59602-0.0008
    23.03 23:500.59508-0.00032
    23.03 22:500.5965+0.00027
    23.03 21:500.59889+0.00094
    23.03 20:500.59741-0.00191
    23.03 19:500.60004+0.00112
    23.03 18:500.59785+0.00117
    23.03 17:500.60296+0.00381
    23.03 16:500.59576+0.0007
    23.03 15:500.59797+0.00115
    23.03 14:500.5971-0.00269
    23.03 13:500.59531-0.00112
    23.03 12:500.59719+0.00204
    23.03 11:500.59861+0.00222
    23.03 10:500.60154+0.00083
    23.03 09:500.60022-0.00061
    23.03 08:500.59706-0.00165
    23.03 07:500.59985+0.00048
    23.03 06:500.59532-1.0E-5
    23.03 05:500.60025+0.00228
    23.03 04:500.59822+0.00373
    23.03 03:500.59773-0.00042
    23.03 02:500.60676+0.00088
    23.03 01:500.59468+0.0037
    23.03 00:500.58788-0.00091
    22.03 23:500.59576+0.00223
    22.03 22:500.59992+0.00172
    22.03 21:500.59837-0.00491
    22.03 20:500.60713+0.00417
    22.03 19:500.59941+0.00123
    22.03 18:500.60222+0.00085
    22.03 17:500.59687-0.00348
    22.03 16:500.60975+0.00261
    22.03 15:500.61311+0.00087
    22.03 14:500.62154-0.00254
    22.03 13:500.62045+0.00083
    22.03 12:500.62461+0.00192
    22.03 11:500.62443-0.00309
    22.03 10:500.63246+0.00371
    22.03 09:500.6152-0.00852
    22.03 08:500.64919-0.00208
    22.03 07:500.65832-0.00077
    22.03 06:500.64596+0.00442
    22.03 05:500.61604+0.00063
    22.03 04:500.59983-0.00465
    22.03 03:500.60611+0.00199
    22.03 02:500.58423-0.0009
    22.03 01:500.57383+0.00086
    22.03 00:500.5725-0.00197
    21.03 23:500.58058+0.00217
    21.03 22:500.58244-0.00123
    21.03 21:500.58947-0.00062
    21.03 20:500.59759
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.26453
    макс: 7.6734
    за месяц:
    7.4264  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.03.20247.3361+6.5358
    26.03.20240.80034+0.1373
    25.03.20240.66304+0.05634
    24.03.20240.6067+0.00923
    23.03.20240.59747-0.01619
    22.03.20240.61366-0.03291
    21.03.20240.64657-0.14314
    20.03.20240.78971+0.00435
    19.03.20240.78536+0.00433
    18.03.20240.78103-0.14364
    17.03.20240.92467+0.06232
    16.03.20240.86235+0.02601
    15.03.20240.83634+0.07888
    14.03.20240.75746+0.18588
    13.03.20240.57158-0.01021
    12.03.20240.58179+0.03947
    11.03.20240.54232+0.07744
    10.03.20240.46488+0.11514
    09.03.20240.34974+0.01946
    08.03.20240.33028+0.00998
    07.03.20240.3203+0.04268
    06.03.20240.27762+0.01178
    05.03.20240.26584-0.01303
    04.03.20240.27887+0.01434
    03.03.20240.26453-0.04057
    02.03.20240.3051+0.02114
    01.03.20240.28396-0.01851
    29.02.20240.30247-0.02806
    28.02.20240.33053+0.00443
    27.02.20240.3261+0.013
    26.02.20240.3131
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.25884
    макс: 7.6734
    за квартал:
    7.4264  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.03.20247.3361+6.5358
    26.03.20240.80034+0.1373
    25.03.20240.66304+0.05634
    24.03.20240.6067+0.00923
    23.03.20240.59747-0.01619
    22.03.20240.61366-0.03291
    21.03.20240.64657-0.14314
    20.03.20240.78971+0.00435
    19.03.20240.78536+0.00433
    18.03.20240.78103-0.14364
    17.03.20240.92467+0.06232
    16.03.20240.86235+0.02601
    15.03.20240.83634+0.07888
    14.03.20240.75746+0.18588
    13.03.20240.57158-0.01021
    12.03.20240.58179+0.03947
    11.03.20240.54232+0.07744
    10.03.20240.46488+0.11514
    09.03.20240.34974+0.01946
    08.03.20240.33028+0.00998
    07.03.20240.3203+0.04268
    06.03.20240.27762+0.01178
    05.03.20240.26584-0.01303
    04.03.20240.27887+0.01434
    03.03.20240.26453-0.04057
    02.03.20240.3051+0.02114
    01.03.20240.28396-0.01851
    29.02.20240.30247-0.02806
    28.02.20240.33053+0.00443
    27.02.20240.3261+0.013
    26.02.20240.3131-0.00668
    25.02.20240.31978-0.03103
    24.02.20240.35081+0.00773
    23.02.20240.34308+0.00184
    22.02.20240.34124+0.00642
    21.02.20240.33482-0.00306
    20.02.20240.33788-0.00487
    19.02.20240.34275+0.00684
    18.02.20240.33591+0.00955
    17.02.20240.32636-0.00107
    16.02.20240.32743-0.01433
    15.02.20240.34176-0.0078
    14.02.20240.34956+0.00179
    13.02.20240.34777+0.00625
    12.02.20240.34152-0.00387
    11.02.20240.34539-0.00634
    10.02.20240.35173+0.00115
    09.02.20240.35058+0.00318
    08.02.20240.3474+0.00381
    07.02.20240.34359-0.01038
    06.02.20240.35397-0.00942
    05.02.20240.36339-0.00445
    04.02.20240.36784+0.00122
    03.02.20240.36662-0.00087
    02.02.20240.36749-0.00306
    01.02.20240.37055-0.00053
    31.01.20240.37108+0.00587
    30.01.20240.36521-0.01416
    29.01.20240.37937-0.02101
    28.01.20240.40038-0.03587
    27.01.20240.43625+0.0473
    26.01.20240.38895+0.04193
    25.01.20240.34702-0.00945
    24.01.20240.35647-0.00719
    23.01.20240.36366+0.00356
    22.01.20240.3601+0.00474
    21.01.20240.35536+0.00676
    20.01.20240.3486+0.04263
    19.01.20240.30597+0.00069
    18.01.20240.30528+0.00269
    17.01.20240.30259-0.00179
    16.01.20240.30438+0.00372
    15.01.20240.30066-0.02758
    14.01.20240.32824-0.01286
    13.01.20240.3411+0.016
    11.01.20240.3251-0.00044
    10.01.20240.32554+0.01543
    09.01.20240.31011+0.01294
    08.01.20240.29717+0.01295
    07.01.20240.28422+0.02538
    06.01.20240.25884-0.00885
    05.01.20240.26769-3.0E-5
    04.01.20240.26772-0.04892
    03.01.20240.31664-0.03547
    02.01.20240.35211-0.02254
    01.01.20240.37465+0.00258
    31.12.20230.37207+0.01753
    30.12.20230.35454+0.00763
    29.12.20230.34691-0.00352
    28.12.20230.35043

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот