Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 0x

Курс 0x к SwissBorg

Обновлено: 29.03.2024 09:30:010x

=
Калькулятор ZRX - CHSB / Обратный расчет: курс SwissBorg к 0x
5.67
10010

Графики

Динамика изменения курса 0x относительно swissborg, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3204
    макс: 4.24
    за сутки:
      3.3997

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 09:303.3997+0.0047
    29.03 09:203.395+0.0074
    29.03 09:103.3876-0.0126
    29.03 09:003.4002+0.0348
    29.03 08:503.3654-0.0091
    29.03 08:403.3745+0.0145
    29.03 08:303.36+0.0126
    29.03 08:203.3474-0.0226
    29.03 08:103.37+0.008
    29.03 08:033.362-0.0064
    29.03 08:003.3684-0.039
    29.03 07:503.4074+0.0056
    29.03 07:403.4018+0.0366
    29.03 07:303.3652+0.0448
    29.03 07:203.3204-0.0311
    29.03 07:103.3515+0.0013
    29.03 07:003.3502+0.0161
    29.03 06:503.3341-0.0105
    29.03 06:403.3446+0.0015
    29.03 06:303.3431-0.0103
    29.03 06:203.3534-0.0265
    29.03 06:103.3799-0.0236
    29.03 06:033.4035+0.01
    29.03 06:003.3935-0.0343
    29.03 05:503.4278-0.0434
    29.03 05:403.4712-0.0098
    29.03 05:303.481+0.0151
    29.03 05:203.4659+0.0006
    29.03 05:103.4653+0.096
    29.03 05:003.3693-0.0277
    29.03 04:503.397-0.031
    29.03 04:403.428-0.1067
    29.03 04:303.5347-0.2281
    29.03 04:203.7628-0.0902
    29.03 04:103.853-0.0482
    29.03 04:033.9012+0.0215
    29.03 04:003.8797-0.0233
    29.03 03:503.903-0.0234
    29.03 03:403.9264-0.035
    29.03 03:303.9614-0.0175
    29.03 03:203.9789+0.0663
    29.03 03:103.9126-0.0383
    29.03 03:003.9509-0.0104
    29.03 02:503.9613+0.0011
    29.03 02:403.9602-0.0161
    29.03 02:303.9763-0.0012
    29.03 02:203.9775+0.0038
    29.03 02:103.9737-0.0141
    29.03 02:033.9878+0.0139
    29.03 02:003.9739+0.0321
    29.03 01:503.9418-0.0083
    29.03 01:403.9501+0.0008
    29.03 01:303.9493+0.0024
    29.03 01:203.9469-0.0077
    29.03 01:103.9546-0.0185
    29.03 01:003.9731-0.021
    29.03 00:503.9941+0.0113
    29.03 00:403.9828-0.0425
    29.03 00:304.0253-0.0025
    29.03 00:204.0278+0.0047
    29.03 00:104.0231+0.0069
    29.03 00:034.0162-0.0039
    29.03 00:004.0201+0.0031
    28.03 23:504.017+0.003
    28.03 23:404.014-0.0023
    28.03 23:304.0163-0.0082
    28.03 23:204.0245+0.0099
    28.03 23:104.0146+0.0049
    28.03 23:004.0097-0.0046
    28.03 22:504.0143-0.0064
    28.03 22:404.0207-0.0101
    28.03 22:304.0308+0.0135
    28.03 22:204.0173-0.0148
    28.03 22:104.0321+0.0112
    28.03 22:034.0209-0.0167
    28.03 22:004.0376+0.0127
    28.03 21:504.0249-0.0029
    28.03 21:404.0278-0.0518
    28.03 21:304.0796+0.0177
    28.03 21:204.0619+0.0309
    28.03 21:104.031+0.0194
    28.03 21:004.0116+0.0309
    28.03 20:503.9807-0.101
    28.03 20:404.0817-0.0277
    28.03 20:304.1094+0.0295
    28.03 20:204.0799-0.0012
    28.03 20:104.0811-0.017
    28.03 20:034.0981+0.027
    28.03 20:004.0711+0.031
    28.03 19:504.0401-0.1139
    28.03 19:404.154-0.0237
    28.03 19:304.1777+0.0286
    28.03 19:204.1491-0.0049
    28.03 19:104.154+0.0984
    28.03 19:004.0556+0.0087
    28.03 18:504.0469-0.0393
    28.03 18:404.0862+0.0329
    28.03 18:304.0533-0.035
    28.03 18:204.0883+0.0025
    28.03 18:104.0858-0.0118
    28.03 18:034.0976+0.0077
    28.03 18:004.0899-0.008
    28.03 17:504.0979-0.0037
    28.03 17:404.1016+0.0061
    28.03 17:304.0955-0.0138
    28.03 17:204.1093+0.0012
    28.03 17:104.1081-0.035
    28.03 17:004.1431+0.0495
    28.03 16:504.0936-0.0008
    28.03 16:404.0944+0.025
    28.03 16:304.0694+0.0468
    28.03 16:204.0226-0.0037
    28.03 16:104.0263+0.0139
    28.03 16:034.0124-0.0064
    28.03 16:004.0188+0.0389
    28.03 15:503.9799-0.0336
    28.03 15:404.0135-0.0072
    28.03 15:304.0207-0.05
    28.03 15:204.0707+0.0299
    28.03 15:104.0408-0.0345
    28.03 15:004.0753-0.0229
    28.03 14:504.0982-0.0201
    28.03 14:404.1183-0.0095
    28.03 14:304.1278+0.0064
    28.03 14:204.1214+0.0334
    28.03 14:104.088+0.0068
    28.03 14:034.0812+0.0092
    28.03 14:004.072-0.0372
    28.03 13:504.1092-0.0092
    28.03 13:404.1184+0.0109
    28.03 13:304.1075-0.019
    28.03 13:204.1265-0.0195
    28.03 13:104.146+0.02
    28.03 13:004.126+0.0047
    28.03 12:504.1213-0.0566
    28.03 12:404.1779+0.0547
    28.03 12:304.1232-0.0493
    28.03 12:204.1725+0.0195
    28.03 12:104.153+0.0696
    28.03 12:034.0834+0.0045
    28.03 12:004.0789-0.0091
    28.03 11:504.088-0.0908
    28.03 11:404.1788-0.0424
    28.03 11:304.2212-0.0034
    28.03 11:204.2246+0.0206
    28.03 11:104.204+0.0013
    28.03 11:004.2027+0.0013
    28.03 10:504.2014-0.0307
    28.03 10:404.2321-0.0027
    28.03 10:304.2348+0.0069
    28.03 10:204.2279-0.0121
    28.03 10:104.24+0.0453
    28.03 10:034.1947+0.0019
    28.03 10:004.1928
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0856
    макс: 4.24
    за неделю:
      3.3997

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 09:303.3997+0.0348
    29.03 08:503.3654-0.039
    29.03 07:503.4074+0.0161
    29.03 06:503.3341-0.0343
    29.03 05:503.4278-0.0277
    29.03 04:503.397-0.0233
    29.03 03:503.903-0.0104
    29.03 02:503.9613+0.0321
    29.03 01:503.9418-0.021
    29.03 00:503.9941+0.0031
    28.03 23:504.017-0.0046
    28.03 22:504.0143+0.0127
    28.03 21:504.0249+0.0309
    28.03 20:503.9807+0.031
    28.03 19:504.0401+0.0087
    28.03 18:504.0469-0.008
    28.03 17:504.0979+0.0495
    28.03 16:504.0936+0.0389
    28.03 15:503.9799-0.0229
    28.03 14:504.0982-0.0372
    28.03 13:504.1092+0.0047
    28.03 12:504.1213-0.0091
    28.03 11:504.088+0.0013
    28.03 10:504.2014-0.0063
    28.03 09:504.1991+0.021
    28.03 08:504.1467+0.0286
    28.03 07:503.9803+0.0518
    28.03 06:503.8336-0.0097
    28.03 05:503.8957-0.0129
    28.03 04:503.9438-0.0231
    28.03 03:503.98-0.0013
    28.03 02:504.0839+0.0011
    28.03 01:504.134+0.0055
    28.03 00:504.144+0.0051
    27.03 23:504.0998+0.0149
    27.03 22:504.1393-0.0298
    27.03 21:504.0064+0.0003
    27.03 20:503.9784+0.0281
    27.03 19:504.1609-0.0573
    27.03 18:504.1294+0.0104
    27.03 17:504.07-0.0169
    27.03 16:503.9601+0.0226
    27.03 15:503.9068+0.0084
    27.03 14:503.9385+0.0153
    27.03 13:503.9799-0.0003
    27.03 12:504.0332-0.0175
    27.03 11:504.0729+0.0165
    27.03 10:503.9161-0.0148
    27.03 09:503.9991+0.0168
    27.03 08:503.9785-0.0075
    27.03 07:504.0122-0.0449
    27.03 06:504.0743+0.0643
    27.03 05:504.1298+0.035
    27.03 04:504.0298+0.0254
    27.03 03:503.8792-0.007
    27.03 02:503.8595+0.0098
    27.03 01:503.8931+0.0105
    27.03 00:503.8956-0.0267
    26.03 23:503.9804+0.0502
    26.03 22:503.8821+0.0178
    26.03 21:503.8896-0.0258
    26.03 20:503.9342-0.007
    26.03 19:503.8324-0.022
    26.03 18:503.9143+0.0708
    26.03 17:503.8914+0.0022
    26.03 16:503.8534+0.0336
    26.03 15:503.8935+0.0251
    26.03 14:503.9056+0.0332
    26.03 13:503.9019-0.008
    26.03 12:503.8365-0.0079
    26.03 11:503.7844-0.0392
    26.03 10:503.7739+0.0181
    26.03 09:503.7182+0.0069
    26.03 08:503.6742-0.0058
    26.03 07:503.7209+0.0048
    26.03 06:503.6704+0.0427
    26.03 05:503.6783-0.0089
    26.03 04:503.6887-0.0088
    26.03 03:503.6154+0.0371
    26.03 02:503.5681-0.0596
    26.03 01:503.6035+0.0002
    26.03 00:503.6822+0.0206
    25.03 23:503.6872-0.0425
    25.03 22:503.6901-0.0328
    25.03 21:503.6938+0.0227
    25.03 20:503.6362+0.0032
    25.03 19:503.5999+0.0268
    25.03 18:503.426+0.004
    25.03 17:503.4744-0.0082
    25.03 16:503.4533+0.0026
    25.03 15:503.4403+0.0075
    25.03 14:503.4189+0.0448
    25.03 13:503.4223-0.003
    25.03 12:503.4089-0.0092
    25.03 11:503.362-0.0261
    25.03 10:503.3368+0.0176
    25.03 09:503.3584-0.0003
    25.03 08:503.3695+0.0307
    25.03 07:503.4389+0.0009
    25.03 06:503.4214-
    25.03 05:503.4398+0.027
    25.03 04:503.389+0.0675
    25.03 03:503.4146-0.0034
    25.03 02:503.4686-0.0052
    25.03 01:503.4053-0.0104
    25.03 00:503.3906+0.0207
    24.03 23:503.3793+0.0036
    24.03 22:503.3912+0.0006
    24.03 21:503.3202+0.0013
    24.03 20:503.3571-0.0147
    24.03 19:503.3904+0.0107
    24.03 18:503.3228+0.0158
    24.03 17:503.2956-0.015
    24.03 16:503.3399-0.0069
    24.03 15:503.3701+0.0044
    24.03 14:503.3294+0.0338
    24.03 13:503.3225-0.0573
    24.03 12:503.2653+0.003
    24.03 11:503.1982-0.0023
    24.03 10:503.2268+0.0015
    24.03 09:503.2285-0.0064
    24.03 08:503.2011+0.0028
    24.03 07:503.1561+0.0655
    24.03 06:503.1714+0.0153
    24.03 05:503.1866-0.011
    24.03 04:503.164+0.0425
    24.03 03:503.1497-0.0055
    24.03 02:503.2239-0.0142
    24.03 01:503.2607-0.0061
    24.03 00:503.2226-0.0016
    23.03 23:503.2134-0.0256
    23.03 22:503.2391+0.0283
    23.03 21:503.1654+0.0048
    23.03 20:503.1944+0.0306
    23.03 19:503.1853+0.0067
    23.03 18:503.2036+0.0048
    23.03 17:503.2174+0.0163
    23.03 16:503.2546-0.002
    23.03 15:503.2268-0.0011
    23.03 14:503.223-0.0409
    23.03 13:503.2445-0.0104
    23.03 12:503.2476+0.0299
    23.03 11:503.2599+0.0351
    23.03 10:503.2357+0.0079
    23.03 09:503.2214+0.014
    23.03 08:503.1343-0.0352
    23.03 07:503.1744+0.0065
    23.03 06:503.1331+0.0052
    23.03 05:503.1681+0.0113
    23.03 04:503.1402-0.005
    23.03 03:503.1448-0.0014
    23.03 02:503.2459-0.0176
    23.03 01:503.206-0.0004
    23.03 00:503.1165+0.0056
    22.03 23:503.0856-0.0176
    22.03 22:503.3105-0.0121
    22.03 21:503.2915-0.0209
    22.03 20:503.2616+0.0172
    22.03 19:503.2374-0.0025
    22.03 18:503.2896+0.0187
    22.03 17:503.2831-0.0138
    22.03 16:503.33+0.0048
    22.03 15:503.329+0.0334
    22.03 14:503.3388+0.0195
    22.03 13:503.3041-0.0105
    22.03 12:503.303+0.0033
    22.03 11:503.2624-0.0158
    22.03 10:503.2781-0.006
    22.03 09:503.211
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 1.4153
    макс: 4.3771
    за месяц:
    3.3997  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.03.20244.049+0.0093
    27.03.20244.0397+0.2094
    26.03.20243.8303+0.3297
    25.03.20243.5006+0.2009
    24.03.20243.2997+0.0924
    23.03.20243.2073-0.0526
    22.03.20243.2599-0.124
    21.03.20243.3839-0.9343
    20.03.20244.3182+0.1314
    19.03.20244.1868+0.1047
    18.03.20244.0821-0.295
    17.03.20244.3771+0.1286
    16.03.20244.2485+0.001
    15.03.20244.2475+0.3493
    14.03.20243.8982+0.9621
    13.03.20242.9361-0.456
    12.03.20243.3921+0.0044
    11.03.20243.3877+0.4489
    10.03.20242.9388+0.7012
    09.03.20242.2376+0.1181
    08.03.20242.1195+0.0134
    07.03.20242.1061+0.2691
    06.03.20241.837+0.1574
    05.03.20241.6796+0.0757
    04.03.20241.6039+0.0311
    03.03.20241.5728-0.0023
    02.03.20241.5751+0.107
    01.03.20241.4681+0.0528
    29.02.20241.4153-0.0905
    28.02.20241.5058-0.1388
    27.02.20241.6446
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 1.4153
    макс: 4.3771
    за квартал:
    3.3997  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.03.20244.049+0.0093
    27.03.20244.0397+0.2094
    26.03.20243.8303+0.3297
    25.03.20243.5006+0.2009
    24.03.20243.2997+0.0924
    23.03.20243.2073-0.0526
    22.03.20243.2599-0.124
    21.03.20243.3839-0.9343
    20.03.20244.3182+0.1314
    19.03.20244.1868+0.1047
    18.03.20244.0821-0.295
    17.03.20244.3771+0.1286
    16.03.20244.2485+0.001
    15.03.20244.2475+0.3493
    14.03.20243.8982+0.9621
    13.03.20242.9361-0.456
    12.03.20243.3921+0.0044
    11.03.20243.3877+0.4489
    10.03.20242.9388+0.7012
    09.03.20242.2376+0.1181
    08.03.20242.1195+0.0134
    07.03.20242.1061+0.2691
    06.03.20241.837+0.1574
    05.03.20241.6796+0.0757
    04.03.20241.6039+0.0311
    03.03.20241.5728-0.0023
    02.03.20241.5751+0.107
    01.03.20241.4681+0.0528
    29.02.20241.4153-0.0905
    28.02.20241.5058-0.1388
    27.02.20241.6446-0.0719
    26.02.20241.7165-0.1412
    25.02.20241.8577-0.1103
    24.02.20241.968+0.0104
    23.02.20241.9576-0.0207
    22.02.20241.9783+0.0302
    21.02.20241.9481-0.0628
    20.02.20242.0109-0.031
    19.02.20242.0419-0.0068
    18.02.20242.0487+0.0493
    17.02.20241.9994-0.0253
    16.02.20242.0247-0.012
    15.02.20242.0367+0.1035
    14.02.20241.9332+0.0169
    13.02.20241.9163+0.0383
    12.02.20241.878-0.0319
    11.02.20241.9099-0.0015
    10.02.20241.9114-0.0094
    09.02.20241.9208+0.0071
    08.02.20241.9137-0.006
    07.02.20241.9197-0.0076
    06.02.20241.9273-0.0082
    05.02.20241.9355+0.0054
    04.02.20241.9301+0.0049
    03.02.20241.9252-0.043
    02.02.20241.9682+0.0877
    01.02.20241.8805+0.0296
    31.01.20241.8509-0.0082
    30.01.20241.8591-0.0362
    29.01.20241.8953-0.1123
    28.01.20242.0076-0.0929
    27.01.20242.1005+0.1765
    26.01.20241.924+0.1581
    25.01.20241.7659+0.0243
    24.01.20241.7416-0.0062
    23.01.20241.7478-0.0357
    22.01.20241.7835-0.0569
    21.01.20241.8404+0.0159
    20.01.20241.8245+0.0114
    19.01.20241.8131-0.0198
    18.01.20241.8329+0.016
    17.01.20241.8169-0.0015
    16.01.20241.8184-0.0318
    15.01.20241.8502-0.0591
    14.01.20241.9093-0.0151
    13.01.20241.9244-0.0084
    11.01.20241.9328+0.0647
    10.01.20241.8681+0.0832
    09.01.20241.7849+0.0426
    08.01.20241.7423-0.0874
    07.01.20241.8297+0.0117
    06.01.20241.818+0.021
    05.01.20241.797+0.0011
    04.01.20241.7959-0.0793
    03.01.20241.8752-0.118
    02.01.20241.9932-0.0267
    01.01.20242.0199+0.0216
    31.12.20231.9983+0.0609
    30.12.20231.9374+0.0033
    29.12.20231.9341

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот