Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Syntropy »

    Курс 0x к Syntropy

    Обновлено: 23.04.2024 14:30:010x

    =
    Калькулятор ZRX - NOIA / Обратный расчет: курс Syntropy к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно syntropy, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6693
      макс: 2.7707
      за сутки:
      2.7298  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      23.04 14:302.7298-0.0039
      23.04 14:202.7337+0.0061
      23.04 14:102.7276-0.0287
      23.04 14:032.7563-0.0023
      23.04 14:002.7586+0.0048
      23.04 13:502.7538-0.0074
      23.04 13:402.7612+0.004
      23.04 13:302.7572-0.0107
      23.04 13:202.7679-0.0028
      23.04 13:102.7707+0.0136
      23.04 13:002.7571+0.0011
      23.04 12:502.756+0.0127
      23.04 12:402.7433-0.0062
      23.04 12:302.7495-0.0052
      23.04 12:202.7547-0.0057
      23.04 12:102.7604-0.0082
      23.04 12:032.7686-0.0005
      23.04 12:002.7691+0.0335
      23.04 11:502.7356+0.0052
      23.04 11:402.7304+0.0012
      23.04 11:302.7292+0.0204
      23.04 11:202.7088-0.0118
      23.04 11:102.7206+0.0073
      23.04 11:002.7133+0.0146
      23.04 10:502.6987+0.0137
      23.04 10:402.685-0.018
      23.04 10:302.703-0.0008
      23.04 10:202.7038-0.0109
      23.04 10:102.7147+0.0079
      23.04 10:032.7068+0.0013
      23.04 10:002.7055-0.0199
      23.04 09:502.7254-0.0044
      23.04 09:402.7298-0.0013
      23.04 09:302.7311-0.0039
      23.04 09:202.735-0.0069
      23.04 09:102.7419+0.017
      23.04 09:002.7249-0.0034
      23.04 08:502.7283+0.0026
      23.04 08:402.7257+0.0176
      23.04 08:302.7081+0.0031
      23.04 08:202.705-0.006
      23.04 08:102.711+0.0162
      23.04 08:032.6948+0.0004
      23.04 08:002.6944-0.0187
      23.04 07:502.7131+0.0425
      23.04 07:402.6706-0.0043
      23.04 07:302.6749+0.0025
      23.04 07:202.6724+0.0031
      23.04 07:102.6693-0.013
      23.04 07:002.6823+0.0042
      23.04 06:502.6781-0.0062
      23.04 06:402.6843-0.014
      23.04 06:302.6983-0.0134
      23.04 06:202.7117-0.0009
      23.04 06:102.7126+0.0095
      23.04 06:032.7031-0.0099
      23.04 06:002.713-0.0078
      23.04 05:502.7208-0.0033
      23.04 05:402.7241-0.0126
      23.04 05:302.7367+0.0035
      23.04 05:202.7332+0.004
      23.04 05:102.7292+0.0033
      23.04 05:002.7259-0.0113
      23.04 04:502.7372-0.0023
      23.04 04:402.7395+0.0144
      23.04 04:302.7251-0.009
      23.04 04:202.7341+0.0125
      23.04 04:102.7216+0.0001
      23.04 04:032.7215+0.0054
      23.04 04:002.7161-0.009
      23.04 03:502.7251-0.0064
      23.04 03:402.7315+0.015
      23.04 03:302.7165-0.0003
      23.04 03:202.7168-0.0084
      23.04 03:102.7252-0.0012
      23.04 03:002.7264-0.0057
      23.04 02:502.7321+0.0113
      23.04 02:402.7208-0.0212
      23.04 02:302.742+0.0112
      23.04 02:202.7308-0.0064
      23.04 02:102.7372-0.0066
      23.04 02:032.7438+0.0058
      23.04 02:002.738+0.0128
      23.04 01:502.7252+0.0036
      23.04 01:402.7216-0.0011
      23.04 01:302.7227+0.0029
      23.04 01:202.7198+0.0078
      23.04 01:102.712+0.003
      23.04 01:002.709+0.0114
      23.04 00:502.6976+0.002
      23.04 00:402.6956-0.0135
      23.04 00:302.7091+0.0076
      23.04 00:202.7015-0.0022
      23.04 00:102.7037-0.0088
      23.04 00:032.7125-0.0018
      23.04 00:002.7143+0.0038
      22.04 23:502.7105-0.0033
      22.04 23:402.7138-0.0005
      22.04 23:302.7143-0.0075
      22.04 23:202.7218+0.0038
      22.04 23:102.718+0.0117
      22.04 23:002.7063-0.0336
      22.04 22:502.7399+0.0179
      22.04 22:402.722+0.0072
      22.04 22:302.7148-0.0289
      22.04 22:202.7437-0.0032
      22.04 22:102.7469+0.007
      22.04 22:032.7399+0.0027
      22.04 22:002.7372-0.0264
      22.04 21:502.7636+0.0057
      22.04 21:402.7579+0.0209
      22.04 21:302.737-0.0123
      22.04 21:202.7493-0.0037
      22.04 21:102.753+0.0093
      22.04 21:002.7437-0.0106
      22.04 20:502.7543+0.0035
      22.04 20:402.7508+0.0142
      22.04 20:302.7366-0.0041
      22.04 20:202.7407-0.0035
      22.04 20:102.7442+0.0138
      22.04 20:032.7304+0.001
      22.04 20:002.7294-0.022
      22.04 19:502.7514+0.0328
      22.04 19:402.7186-0.0157
      22.04 19:302.7343-0.003
      22.04 19:202.7373+0.0035
      22.04 19:102.7338+0.0049
      22.04 19:002.7289-0.0097
      22.04 18:502.7386+0.0119
      22.04 18:402.7267+0.0099
      22.04 18:302.7168+0.0174
      22.04 18:202.6994-0.0017
      22.04 18:102.7011-0.0003
      22.04 18:032.7014-0.0048
      22.04 18:002.7062-0.0056
      22.04 17:502.7118+0.0028
      22.04 17:402.709-0.0058
      22.04 17:302.7148-0.014
      22.04 17:202.7288-0.0005
      22.04 17:102.7293+0.0309
      22.04 17:002.6984+0.0254
      22.04 16:502.673-0.001
      22.04 16:402.674+0.0035
      22.04 16:302.6705-0.0191
      22.04 16:202.6896-0.0701
      22.04 16:102.7597+0.0413
      22.04 16:032.7184+0.0032
      22.04 16:002.7152-0.0008
      22.04 15:502.716+0.0009
      22.04 15:402.7151+0.0019
      22.04 15:302.7132+0.0016
      22.04 15:202.7116+0.0015
      22.04 15:102.7101+0.0102
      22.04 15:002.6999
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1073
      макс: 2.7707
      за неделю:
      2.7298  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      23.04 14:302.7298+0.0048
      23.04 13:502.7538+0.0011
      23.04 12:502.756+0.0335
      23.04 11:502.7356+0.0146
      23.04 10:502.6987-0.0199
      23.04 09:502.7254-0.0034
      23.04 08:502.7283-0.0187
      23.04 07:502.7131+0.0042
      23.04 06:502.6781-0.0078
      23.04 05:502.7208-0.0113
      23.04 04:502.7372-0.009
      23.04 03:502.7251-0.0057
      23.04 02:502.7321+0.0128
      23.04 01:502.7252+0.0114
      23.04 00:502.6976+0.0038
      22.04 23:502.7105-0.0336
      22.04 22:502.7399-0.0264
      22.04 21:502.7636-0.0106
      22.04 20:502.7543-0.022
      22.04 19:502.7514-0.0097
      22.04 18:502.7386-0.0056
      22.04 17:502.7118+0.0254
      22.04 16:502.673-0.0008
      22.04 15:502.716+0.0028
      22.04 14:502.6971+0.0053
      22.04 13:502.7017+0.0025
      22.04 12:502.6672-0.0106
      22.04 11:502.6486+0.0032
      22.04 10:502.6494-0.008
      22.04 09:502.6741-0.0022
      22.04 08:502.6784+0.0055
      22.04 07:502.667+0.0011
      22.04 06:502.6523-0.0006
      22.04 05:502.6393-0.0242
      22.04 04:502.6614+0.0424
      22.04 03:502.6176+0.0038
      22.04 02:502.6698-0.0024
      22.04 01:502.6662+0.0046
      22.04 00:502.6244+0.0078
      21.04 23:502.5926-0.0099
      21.04 22:502.5964-0.0082
      21.04 21:502.6021+0.0029
      21.04 20:502.5868+0.0089
      21.04 19:502.6268-0.016
      21.04 18:502.6618-0.0092
      21.04 17:502.6753+0.0231
      21.04 16:502.6386-0.0179
      21.04 15:502.6546-0.0056
      21.04 14:502.657+0.0013
      21.04 13:502.657-0.0006
      21.04 12:502.6779-0.0013
      21.04 11:502.6771-0.0035
      21.04 10:502.6885-0.0018
      21.04 09:502.6766-0.0151
      21.04 08:502.7098+0.0212
      21.04 07:502.6738-0.0114
      21.04 06:502.6448-0.0054
      21.04 05:502.6437+0.016
      21.04 04:502.6524+0.0226
      21.04 03:502.6144+0.0015
      21.04 02:502.6579+0.0192
      21.04 01:502.6796+0.0296
      21.04 00:502.6906+0.0016
      20.04 23:502.6505+0.0044
      20.04 22:502.6499+0.0087
      20.04 21:502.6085+0.0046
      20.04 20:502.6028-0.0106
      20.04 19:502.6274+0.0386
      20.04 18:502.6253-0.0221
      20.04 17:502.6282-0.004
      20.04 16:502.6105+0.0027
      20.04 15:502.6377+0.0168
      20.04 14:502.6106+0.014
      20.04 13:502.5753-0.0015
      20.04 12:502.5384-0.0103
      20.04 11:502.5522-0.0279
      20.04 10:502.5636-0.0102
      20.04 09:502.518-0.0055
      20.04 08:502.503-0.0072
      20.04 07:502.4805-0.0048
      20.04 06:502.5091-0.0065
      20.04 05:502.5451-0.0141
      20.04 04:502.5675-0.0008
      20.04 03:502.5822-0.009
      20.04 02:502.5825-0.005
      20.04 01:502.606+0.0113
      20.04 00:502.6569+0.0016
      19.04 23:502.6497+0.0059
      19.04 22:502.7179+0.0064
      19.04 21:502.7242-0.0046
      19.04 20:502.668-0.0009
      19.04 19:502.6465+0.0098
      19.04 18:502.6298-0.0164
      19.04 17:502.6533-0.0143
      19.04 16:502.631-0.0066
      19.04 15:502.6089-0.0049
      19.04 14:502.6169+0.0048
      19.04 13:502.6019+0.039
      19.04 12:502.496+0.0325
      19.04 11:502.5023-0.0174
      19.04 10:502.487+0.0094
      19.04 09:502.4732-0.0185
      19.04 08:502.4411-0.0031
      19.04 07:502.4655-0.003
      19.04 06:502.4166+0.0202
      19.04 05:502.3789+0.0278
      19.04 04:502.3487-0.0011
      19.04 03:502.396+0.0014
      19.04 02:502.3922-0.0008
      19.04 01:502.3929-0.0055
      19.04 00:502.3835+0.002
      18.04 23:502.3792+0.0077
      18.04 22:502.3565+0.0007
      18.04 21:502.3321-0.0017
      18.04 20:502.3047-0.005
      18.04 19:502.3434+0.0066
      18.04 18:502.3265+0.0003
      18.04 17:502.3418+0.0107
      18.04 16:502.2744-0.0043
      18.04 15:502.2577-0.0064
      18.04 14:502.2862-0.004
      18.04 13:502.263+0.0078
      18.04 12:502.2576-0.0078
      18.04 11:502.2743+0.0013
      18.04 10:502.2604+0.0048
      18.04 09:502.2382+0.0063
      18.04 08:502.2995+0.01
      18.04 07:502.3173-0.0077
      18.04 06:502.3027+0.0045
      18.04 05:502.2884-0.0073
      18.04 04:502.3071+0.0242
      18.04 03:502.2818-0.0267
      18.04 02:502.3425+0.0023
      18.04 01:502.3674-0.006
      18.04 00:502.3739-0.0156
      17.04 23:502.3599+0.0104
      17.04 22:502.3746-0.0176
      17.04 21:502.3759+0.0075
      17.04 20:502.28+0.0047
      17.04 19:502.3354+0.0118
      17.04 18:502.2978+0.021
      17.04 17:502.2102-0.0117
      17.04 16:502.2008+0.0188
      17.04 15:502.1615-0.0107
      17.04 14:502.183-0.0131
      17.04 13:502.2013-0.0075
      17.04 12:502.2048-0.0051
      17.04 11:502.2057+0.0513
      17.04 10:502.146-0.0157
      17.04 09:502.1739-0.0108
      17.04 08:502.1866+0.0189
      17.04 07:502.1623-0.01
      17.04 06:502.1508+0.0081
      17.04 05:502.1641+0.0184
      17.04 04:502.156-0.0048
      17.04 03:502.1827-0.0127
      17.04 02:502.2039+0.0032
      17.04 01:502.1899-0.0124
      17.04 00:502.2344+0.0041
      16.04 23:502.2173+0.0103
      16.04 22:502.1833+0.0116
      16.04 21:502.1731-0.024
      16.04 20:502.1825+0.0296
      16.04 19:502.134+0.0027
      16.04 18:502.1073-0.003
      16.04 17:502.1207-0.0497
      16.04 16:502.1357-0.0282
      16.04 15:502.1781+0.0326
      16.04 14:502.1583
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 2.0645
      макс: 4.2893
      за месяц:
        2.7298
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      22.04.20242.6978+0.0481
      21.04.20242.6497+0.0599
      20.04.20242.5898+0.0277
      19.04.20242.5621+0.2461
      18.04.20242.316+0.0758
      17.04.20242.2402+0.0861
      16.04.20242.1541+0.0512
      15.04.20242.1029+0.0384
      14.04.20242.0645-0.2241
      13.04.20242.2886-0.1679
      12.04.20242.4565-0.3453
      11.04.20242.8018-0.2099
      10.04.20243.0117-0.1958
      09.04.20243.2075+0.2824
      08.04.20242.9251+0.1511
      07.04.20242.774-0.246
      06.04.20243.02-0.0666
      05.04.20243.0866+0.0018
      04.04.20243.0848-0.1126
      03.04.20243.1974-0.1713
      02.04.20243.3687+0.1794
      01.04.20243.1893+0.0952
      31.03.20243.0941-0.1368
      30.03.20243.2309-0.3268
      29.03.20243.5577-0.6896
      28.03.20244.2473-0.042
      27.03.20244.2893+0.4015
      26.03.20243.8878+0.4863
      25.03.20243.4015+0.06
      24.03.20243.3415+0.1916
      23.03.20243.1499
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 1.5692
      макс: 4.9143
      за квартал:
        2.7298
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      22.04.20242.6978+0.0481
      21.04.20242.6497+0.0599
      20.04.20242.5898+0.0277
      19.04.20242.5621+0.2461
      18.04.20242.316+0.0758
      17.04.20242.2402+0.0861
      16.04.20242.1541+0.0512
      15.04.20242.1029+0.0384
      14.04.20242.0645-0.2241
      13.04.20242.2886-0.1679
      12.04.20242.4565-0.3453
      11.04.20242.8018-0.2099
      10.04.20243.0117-0.1958
      09.04.20243.2075+0.2824
      08.04.20242.9251+0.1511
      07.04.20242.774-0.246
      06.04.20243.02-0.0666
      05.04.20243.0866+0.0018
      04.04.20243.0848-0.1126
      03.04.20243.1974-0.1713
      02.04.20243.3687+0.1794
      01.04.20243.1893+0.0952
      31.03.20243.0941-0.1368
      30.03.20243.2309-0.3268
      29.03.20243.5577-0.6896
      28.03.20244.2473-0.042
      27.03.20244.2893+0.4015
      26.03.20243.8878+0.4863
      25.03.20243.4015+0.06
      24.03.20243.3415+0.1916
      23.03.20243.1499+0.0183
      22.03.20243.1316-0.3268
      21.03.20243.4584-1.3735
      20.03.20244.8319+0.0505
      19.03.20244.7814+0.2302
      18.03.20244.5512-0.3631
      17.03.20244.9143+0.1818
      16.03.20244.7325-0.0346
      15.03.20244.7671+0.1936
      14.03.20244.5735+1.2012
      13.03.20243.3723+0.0503
      12.03.20243.322+0.5154
      11.03.20242.8066+0.4451
      10.03.20242.3615+0.4127
      09.03.20241.9488-0.0574
      08.03.20242.0062-0.091
      07.03.20242.0972+0.1905
      06.03.20241.9067-0.1007
      05.03.20242.0074-0.3233
      04.03.20242.3307+0.0664
      03.03.20242.2643-0.0204
      02.03.20242.2847+0.2891
      01.03.20241.9956+0.1962
      29.02.20241.7994+0.0692
      28.02.20241.7302+0.0924
      27.02.20241.6378+0.0686
      26.02.20241.5692-0.051
      25.02.20241.6202-0.0508
      24.02.20241.671-0.0263
      23.02.20241.6973+0.0913
      22.02.20241.606-0.0196
      21.02.20241.6256-0.246
      20.02.20241.8716-0.0711
      19.02.20241.9427-0.2349
      18.02.20242.1776+0.1376
      17.02.20242.04+0.0122
      16.02.20242.0278+0.1656
      15.02.20241.8622+0.0796
      14.02.20241.7826+0.0204
      13.02.20241.7622-0.1648
      12.02.20241.927-0.1488
      11.02.20242.0758-0.2075
      10.02.20242.2833-0.1095
      09.02.20242.3928-0.7649
      08.02.20243.1577-0.0003
      07.02.20243.158+0.0629
      06.02.20243.0951-0.3508
      05.02.20243.4459+0.0025
      04.02.20243.4434-0.0598
      03.02.20243.5032+0.048
      02.02.20243.4552-0.2274
      01.02.20243.6826+0.0241
      31.01.20243.6585+0.1612
      30.01.20243.4973+0.0285
      29.01.20243.4688-0.0496
      28.01.20243.5184-0.3435
      27.01.20243.8619+0.4273
      26.01.20243.4346+0.5644
      25.01.20242.8702+0.1736
      24.01.20242.6966-0.327
      23.01.20243.0236

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.