Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 0x

Курс 0x к Tether

Обновлено: 29.03.2024 00:10:010x

=
Калькулятор ZRX - USDT / Обратный расчет: курс Tether к 0x
5.67
10010

Графики

Динамика изменения курса 0x относительно tether, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0207
    макс: 1.1077
    за сутки:
      1.0509

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 00:101.0509-0.0002
    29.03 00:031.0511-0.0003
    29.03 00:001.0514-0.001
    28.03 23:501.0524-0.0006
    28.03 23:401.053+0.0001
    28.03 23:301.0529-0.0001
    28.03 23:201.053-0.0009
    28.03 23:101.0539-0.0006
    28.03 23:001.0545-0.0023
    28.03 22:501.0568+0.0003
    28.03 22:401.0565-0.0011
    28.03 22:301.0576+0.0005
    28.03 22:201.0571-0.0012
    28.03 22:101.0583+0.0022
    28.03 22:031.0561-0.0004
    28.03 22:001.0565+0.0013
    28.03 21:501.0552-0.0021
    28.03 21:401.0573-0.0049
    28.03 21:301.0622+0.001
    28.03 21:201.0612+0.0007
    28.03 21:101.0605-0.001
    28.03 21:001.0615-0.0005
    28.03 20:501.062+0.0009
    28.03 20:401.0611-0.0037
    28.03 20:301.0648+0.0009
    28.03 20:201.0639+0.0013
    28.03 20:101.0626-0.0009
    28.03 20:031.0635+0.0015
    28.03 20:001.062+0.0002
    28.03 19:501.0618-0.005
    28.03 19:401.0668-0.0041
    28.03 19:301.0709+0.0043
    28.03 19:201.0666+0.0021
    28.03 19:101.0645-0.0016
    28.03 19:001.0661-0.0002
    28.03 18:501.0663-0.0022
    28.03 18:401.0685+0.0011
    28.03 18:301.0674-0.0005
    28.03 18:201.0679-0.0049
    28.03 18:101.0728-0.0007
    28.03 18:031.0735-0.0013
    28.03 18:001.0748-0.0021
    28.03 17:501.0769+0.0003
    28.03 17:401.0766-
    28.03 17:301.0766+0.001
    28.03 17:201.0756-0.0026
    28.03 17:101.0782-0.0068
    28.03 17:001.085+0.0068
    28.03 16:501.0782-0.004
    28.03 16:401.0822+0.0071
    28.03 16:301.0751+0.0117
    28.03 16:201.0634-0.0011
    28.03 16:101.0645+0.0007
    28.03 16:031.0638-0.0002
    28.03 16:001.064+0.0068
    28.03 15:501.0572-0.0138
    28.03 15:401.071-0.0092
    28.03 15:301.0802-0.0012
    28.03 15:201.0814-0.0037
    28.03 15:101.0851-0.0079
    28.03 15:001.093-0.0114
    28.03 14:501.1044-0.0033
    28.03 14:401.1077+0.0009
    28.03 14:301.1068+0.0129
    28.03 14:201.0939+0.0082
    28.03 14:101.0857+0.0044
    28.03 14:031.0813+0.0006
    28.03 14:001.0807-0.0089
    28.03 13:501.0896-0.0018
    28.03 13:401.0914+0.001
    28.03 13:301.0904-0.0034
    28.03 13:201.0938-0.0028
    28.03 13:101.0966+0.0025
    28.03 13:001.0941-0.0035
    28.03 12:501.0976-0.0001
    28.03 12:401.0977-0.0006
    28.03 12:301.0983+0.0008
    28.03 12:201.0975+0.0013
    28.03 12:101.0962+0.0007
    28.03 12:031.0955-0.0001
    28.03 12:001.0956-0.0022
    28.03 11:501.0978+0.0027
    28.03 11:401.0951-0.0067
    28.03 11:301.1018-0.0005
    28.03 11:201.1023+0.0028
    28.03 11:101.0995+0.003
    28.03 11:001.0965+0.001
    28.03 10:501.0955-0.0069
    28.03 10:401.1024-0.0024
    28.03 10:301.1048+0.0013
    28.03 10:201.1035-
    28.03 10:101.1035+0.0122
    28.03 10:031.0913-0.0001
    28.03 10:001.0914+0.005
    28.03 09:501.0864-0.0081
    28.03 09:401.0945-0.0065
    28.03 09:301.101-0.0048
    28.03 09:201.1058+0.0015
    28.03 09:101.1043+0.0285
    28.03 09:001.0758-
    28.03 08:501.0758-0.0024
    28.03 08:401.0782-0.0024
    28.03 08:301.0806+0.0035
    28.03 08:201.0771+0.0025
    28.03 08:101.0746+0.0081
    28.03 08:031.0665+0.0056
    28.03 08:001.0609+0.0075
    28.03 07:501.0534+0.0021
    28.03 07:401.0513+0.0068
    28.03 07:301.0445-0.0029
    28.03 07:201.0474+0.0042
    28.03 07:101.0432+0.0091
    28.03 07:001.0341+0.0134
    28.03 06:501.0207-0.0039
    28.03 06:401.0246-0.0015
    28.03 06:301.0261-0.0112
    28.03 06:201.0373-0.0045
    28.03 06:101.0418+0.003
    28.03 06:031.0388+0.0001
    28.03 06:001.0387-0.0042
    28.03 05:501.0429-0.0083
    28.03 05:401.0512-0.0092
    28.03 05:301.0604+0.0043
    28.03 05:201.0561+0.0026
    28.03 05:101.0535+0.0027
    28.03 05:001.0508-0.0036
    28.03 04:501.0544-0.0027
    28.03 04:401.0571+0.0026
    28.03 04:301.0545-0.0006
    28.03 04:201.0551-0.0029
    28.03 04:101.058+0.002
    28.03 04:031.056-0.0042
    28.03 04:001.0602-0.0053
    28.03 03:501.0655+0.0089
    28.03 03:401.0566-0.0221
    28.03 03:301.0787+0.0135
    28.03 03:201.0652-0.0002
    28.03 03:101.0654-0.0032
    28.03 03:001.0686+0.0025
    28.03 02:501.0661-0.0024
    28.03 02:401.0685-0.0023
    28.03 02:301.0708-0.004
    28.03 02:201.0748-0.001
    28.03 02:101.0758-0.0008
    28.03 02:031.0766-
    28.03 02:001.0766-0.0012
    28.03 01:501.0778+0.0008
    28.03 01:401.077-
    28.03 01:301.077+0.002
    28.03 01:201.075+0.0002
    28.03 01:101.0748+0.0006
    28.03 01:001.0742
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.84189
    макс: 1.1253
    за неделю:
    1.0509  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 00:101.0509-0.001
    28.03 23:501.0524-0.0023
    28.03 22:501.0568+0.0013
    28.03 21:501.0552-0.0005
    28.03 20:501.062+0.0002
    28.03 19:501.0618-0.0002
    28.03 18:501.0663-0.0021
    28.03 17:501.0769+0.0068
    28.03 16:501.0782+0.0068
    28.03 15:501.0572-0.0114
    28.03 14:501.1044-0.0089
    28.03 13:501.0896-0.0035
    28.03 12:501.0976-0.0022
    28.03 11:501.0978+0.001
    28.03 10:501.0955+0.005
    28.03 09:501.0864-
    28.03 08:501.0758+0.0075
    28.03 07:501.0534+0.0134
    28.03 06:501.0207-0.0042
    28.03 05:501.0429-0.0036
    28.03 04:501.0544-0.0053
    28.03 03:501.0655+0.0025
    28.03 02:501.0661-0.0012
    28.03 01:501.0778-0.0009
    28.03 00:501.0751-0.0004
    27.03 23:501.0703+0.0042
    27.03 22:501.068-0.008
    27.03 21:501.069-0.0009
    27.03 20:501.0631+0.0048
    27.03 19:501.077-0.014
    27.03 18:501.1021+0.0011
    27.03 17:501.0883-0.002
    27.03 16:501.0563+0.0064
    27.03 15:501.0422+0.0013
    27.03 14:501.05+0.0056
    27.03 13:501.0565-0.0006
    27.03 12:501.0727-0.0047
    27.03 11:501.0782-0.0062
    27.03 10:501.0597-0.0001
    27.03 09:501.0813+0.0051
    27.03 08:501.0797-0.0021
    27.03 07:501.0896-0.0125
    27.03 06:501.1093+0.0176
    27.03 05:501.1253+0.0098
    27.03 04:501.1001+0.0083
    27.03 03:501.0588+0.0009
    27.03 02:501.0428+0.0017
    27.03 01:501.0501+0.0018
    27.03 00:501.0498-0.0072
    26.03 23:501.061-0.0047
    26.03 22:501.058+0.0077
    26.03 21:501.0587+0.0037
    26.03 20:501.0563-0.0014
    26.03 19:501.0333-0.002
    26.03 18:501.0571+0.0139
    26.03 17:501.0581-0.0113
    26.03 16:501.0636+0.009
    26.03 15:501.0685+0.0089
    26.03 14:501.0615+0.0033
    26.03 13:501.0692-0.0013
    26.03 12:501.0642-0.0004
    26.03 11:501.0491-0.0098
    26.03 10:501.0467-0.0034
    26.03 09:501.0393+0.0007
    26.03 08:501.0365-0.0018
    26.03 07:501.0508-
    26.03 06:501.0333+0.011
    26.03 05:501.0197-0.0013
    26.03 04:501.0206-0.0006
    26.03 03:501.0019+0.0034
    26.03 02:501.0001-0.02005
    26.03 01:501.0166-0.0027
    26.03 00:501.0342+0.0058
    25.03 23:501.0243-0.0106
    25.03 22:501.0273-0.0004
    25.03 21:501.0278+0.0097
    25.03 20:501.0032-0.0033
    25.03 19:501.0086+0.00875
    25.03 18:500.95788+0.00352
    25.03 17:500.95054+0.00442
    25.03 16:500.93314+0.00113
    25.03 15:500.94369-0.00027
    25.03 14:500.93955+0.00424
    25.03 13:500.93743-0.00203
    25.03 12:500.94336-0.0023
    25.03 11:500.93071-0.00532
    25.03 10:500.92195+0.00367
    25.03 09:500.92536+0.00253
    25.03 08:500.92371+0.00862
    25.03 07:500.92005+0.00098
    25.03 06:500.92051+0.00037
    25.03 05:500.92785+0.00542
    25.03 04:500.91603+0.01546
    25.03 03:500.92785-0.00303
    25.03 02:500.92155-0.00033
    25.03 01:500.90699-0.00098
    25.03 00:500.90116-0.00011
    24.03 23:500.90596+0.00133
    24.03 22:500.90623-0.00099
    24.03 21:500.90342+0.00423
    24.03 20:500.88592-0.00303
    24.03 19:500.89488+0.00028
    24.03 18:500.88055+0.00149
    24.03 17:500.87521-0.00297
    24.03 16:500.88855-0.0005
    24.03 15:500.87666+0.00016
    24.03 14:500.87394-0.00109
    24.03 13:500.87257+0.00205
    24.03 12:500.86057+0.00658
    24.03 11:500.85623-0.00219
    24.03 10:500.84189+0.00016
    24.03 09:500.84483-0.00026
    24.03 08:500.85064+0.00107
    24.03 07:500.84303-0.00035
    24.03 06:500.84883-0.00448
    24.03 05:500.86246+0.00092
    24.03 04:500.85577-0.0009
    24.03 03:500.86001-0.00257
    24.03 02:500.85558-0.00023
    24.03 01:500.86264-4.0E-5
    24.03 00:500.86268-0.0012
    23.03 23:500.86209-0.0005
    23.03 22:500.86246-2.0E-5
    23.03 21:500.86554+0.00103
    23.03 20:500.86468-0.00246
    23.03 19:500.86783+0.00111
    23.03 18:500.86407+0.00094
    23.03 17:500.87157+0.00576
    23.03 16:500.85908+0.00067
    23.03 15:500.86334+0.00158
    23.03 14:500.86117-0.00341
    23.03 13:500.85997-0.00168
    23.03 12:500.86192+0.00269
    23.03 11:500.86549+0.00332
    23.03 10:500.87054+0.00015
    23.03 09:500.86757-0.00113
    23.03 08:500.86235-0.00255
    23.03 07:500.86762+0.00235
    23.03 06:500.85866-0.00144
    23.03 05:500.86959+0.00313
    23.03 04:500.86794-0.00155
    23.03 03:500.86909-0.00092
    23.03 02:500.87643+0.00016
    23.03 01:500.86209+0.00454
    23.03 00:500.85135-0.00022
    22.03 23:500.86238+0.00359
    22.03 22:500.86917+0.00156
    22.03 21:500.8671-0.00566
    22.03 20:500.87936+0.00513
    22.03 19:500.86767-0.00014
    22.03 18:500.87403+0.00084
    22.03 17:500.86272-0.00658
    22.03 16:500.88221+0.00344
    22.03 15:500.88876-0.00072
    22.03 14:500.89944-0.00494
    22.03 13:500.90065+0.00048
    22.03 12:500.90858+0.00279
    22.03 11:500.90969-0.00537
    22.03 10:500.92393+0.00437
    22.03 09:500.89957-0.01384
    22.03 08:500.95303-0.00136
    22.03 07:500.9644-0.00257
    22.03 06:500.9463+0.00352
    22.03 05:500.90415-0.00232
    22.03 04:500.88297-0.01087
    22.03 03:500.89354+0.00139
    22.03 02:500.87121-0.00255
    22.03 01:500.86081+0.00367
    22.03 00:500.86032
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 0.3658
    макс: 1.3336
    за месяц:
    1.0509  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.03.20241.0771+0.0275
    26.03.20241.0496+0.08538
    25.03.20240.96422+0.08701
    24.03.20240.87721+0.01337
    23.03.20240.86384-0.02818
    22.03.20240.89202-0.08671
    21.03.20240.97873-0.21187
    20.03.20241.1906+0.0249
    19.03.20241.1657-0.0641
    18.03.20241.2298-0.1038
    17.03.20241.3336+0.036
    16.03.20241.2976+0.017
    15.03.20241.2806+0.039
    14.03.20241.2416+0.27962
    13.03.20240.96198+0.00654
    12.03.20240.95544+0.06709
    11.03.20240.88835+0.14992
    10.03.20240.73843+0.17368
    09.03.20240.56475+0.03324
    08.03.20240.53151+0.00997
    07.03.20240.52154+0.06222
    06.03.20240.45932+0.03138
    05.03.20240.42794-0.00684
    04.03.20240.43478+0.01752
    03.03.20240.41726-0.00413
    02.03.20240.42139+0.02202
    01.03.20240.39937+0.01526
    29.02.20240.38411+0.00591
    28.02.20240.3782+0.00272
    27.02.20240.37548+0.00968
    26.02.20240.3658
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 0.29215
    макс: 1.3336
    за квартал:
    1.0509  
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.03.20241.0771+0.0275
    26.03.20241.0496+0.08538
    25.03.20240.96422+0.08701
    24.03.20240.87721+0.01337
    23.03.20240.86384-0.02818
    22.03.20240.89202-0.08671
    21.03.20240.97873-0.21187
    20.03.20241.1906+0.0249
    19.03.20241.1657-0.0641
    18.03.20241.2298-0.1038
    17.03.20241.3336+0.036
    16.03.20241.2976+0.017
    15.03.20241.2806+0.039
    14.03.20241.2416+0.27962
    13.03.20240.96198+0.00654
    12.03.20240.95544+0.06709
    11.03.20240.88835+0.14992
    10.03.20240.73843+0.17368
    09.03.20240.56475+0.03324
    08.03.20240.53151+0.00997
    07.03.20240.52154+0.06222
    06.03.20240.45932+0.03138
    05.03.20240.42794-0.00684
    04.03.20240.43478+0.01752
    03.03.20240.41726-0.00413
    02.03.20240.42139+0.02202
    01.03.20240.39937+0.01526
    29.02.20240.38411+0.00591
    28.02.20240.3782+0.00272
    27.02.20240.37548+0.00968
    26.02.20240.3658+0.00391
    25.02.20240.36189+0.0005
    24.02.20240.36139+0.00988
    23.02.20240.35151-0.00315
    22.02.20240.35466+0.00694
    21.02.20240.34772-0.0145
    20.02.20240.36222+0.0019
    19.02.20240.36032+0.00946
    18.02.20240.35086+0.01049
    17.02.20240.34037-0.00247
    16.02.20240.34284+0.00502
    15.02.20240.33782+0.0071
    14.02.20240.33072+0.00517
    13.02.20240.32555+0.00512
    12.02.20240.32043-0.00077
    11.02.20240.3212+0.00051
    10.02.20240.32069-0.00017
    09.02.20240.32086+0.00381
    08.02.20240.31705+0.0023
    07.02.20240.31475+0.00071
    06.02.20240.31404+0.00128
    05.02.20240.31276-0.0021
    04.02.20240.31486-0.0045
    03.02.20240.31936-0.00173
    02.02.20240.32109+0.00556
    01.02.20240.31553-0.01039
    31.01.20240.32592-0.01158
    30.01.20240.3375-0.00439
    29.01.20240.34189-0.02192
    28.01.20240.36381-0.01774
    27.01.20240.38155+0.04183
    26.01.20240.33972+0.03707
    25.01.20240.30265+0.00604
    24.01.20240.29661+0.00446
    23.01.20240.29215-0.01567
    22.01.20240.30782-0.01439
    21.01.20240.32221+0.00482
    20.01.20240.31739+0.00165
    19.01.20240.31574-0.01372
    18.01.20240.32946-0.00649
    17.01.20240.33595-0.00183
    16.01.20240.33778+2.0E-5
    15.01.20240.33776-0.00331
    14.01.20240.34107-0.00127
    13.01.20240.34234-0.0003
    11.01.20240.34264+0.02361
    10.01.20240.31903+0.00505
    09.01.20240.31398+0.00623
    08.01.20240.30775-0.01673
    07.01.20240.32448-0.00034
    06.01.20240.32482-0.00732
    05.01.20240.33214-0.00211
    04.01.20240.33425-0.01412
    03.01.20240.34837-0.02562
    02.01.20240.37399+0.00549
    01.01.20240.3685-0.001
    31.12.20230.3695+0.00654
    30.12.20230.36296-0.00238
    29.12.20230.36534-0.00813
    28.12.20230.37347

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот