Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Tezos »

    Курс 0x к Tezos

    Обновлено: 19.04.2024 15:20:010x

    =
    Калькулятор ZRX - XTZ / Обратный расчет: курс Tezos к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно tezos, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.50639
      макс: 0.54228
      за сутки:
      0.53761  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.04 15:200.53761-0.00131
      19.04 15:100.53892-0.00097
      19.04 15:000.53989+0.0005
      19.04 14:500.53939-0.00289
      19.04 14:400.54228+0.00603
      19.04 14:300.53625-0.00095
      19.04 14:200.5372+0.00151
      19.04 14:100.53569-0.00079
      19.04 14:030.53648-0.00032
      19.04 14:000.5368-0.00212
      19.04 13:500.53892-0.00133
      19.04 13:400.54025+0.00106
      19.04 13:300.53919+0.00161
      19.04 13:200.53758+0.00159
      19.04 13:100.53599-0.00098
      19.04 13:000.53697+0.00169
      19.04 12:500.53528+0.00233
      19.04 12:400.53295+0.00116
      19.04 12:300.53179-0.0005
      19.04 12:200.53229-0.00333
      19.04 12:100.53562-0.00102
      19.04 12:030.53664+2.0E-5
      19.04 12:000.53662+0.00194
      19.04 11:500.53468+0.00204
      19.04 11:400.53264+0.00122
      19.04 11:300.53142+0.00094
      19.04 11:200.53048+0.00184
      19.04 11:100.52864+0.00055
      19.04 11:000.52809-0.00096
      19.04 10:500.52905-0.00101
      19.04 10:400.53006+0.00083
      19.04 10:300.52923+0.00181
      19.04 10:200.52742-0.00085
      19.04 10:100.52827-0.00232
      19.04 10:030.53059-0.00078
      19.04 10:000.53137-0.0011
      19.04 09:500.53247+0.00093
      19.04 09:400.53154+0.0007
      19.04 09:300.53084+0.00119
      19.04 09:200.52965+0.00086
      19.04 09:100.52879-0.0005
      19.04 09:000.52929-0.0001
      19.04 08:500.52939+0.00156
      19.04 08:400.52783-0.00041
      19.04 08:300.52824+0.00151
      19.04 08:200.52673+0.00018
      19.04 08:100.52655-0.00012
      19.04 08:030.52667-0.00062
      19.04 08:000.52729-0.00118
      19.04 07:500.52847+8.0E-5
      19.04 07:400.52839+0.00219
      19.04 07:300.5262+0.00142
      19.04 07:200.52478+0.00102
      19.04 07:100.52376-0.00025
      19.04 07:000.52401+0.0023
      19.04 06:500.52171-0.00053
      19.04 06:400.52224-0.00081
      19.04 06:300.52305+0.00071
      19.04 06:200.52234+0.00036
      19.04 06:100.52198+0.00071
      19.04 06:030.52127-0.00013
      19.04 06:000.5214+0.00028
      19.04 05:500.52112+0.00125
      19.04 05:400.51987+0.00042
      19.04 05:300.51945-0.00027
      19.04 05:200.51972+0.00095
      19.04 05:100.51877+0.00067
      19.04 05:000.5181-0.00026
      19.04 04:500.51836+0.00037
      19.04 04:400.51799-0.00032
      19.04 04:300.51831-0.00114
      19.04 04:200.51945-0.00035
      19.04 04:100.5198-0.00088
      19.04 04:030.52068+0.00021
      19.04 04:000.52047+0.00115
      19.04 03:500.51932+2.0E-5
      19.04 03:400.5193+0.0012
      19.04 03:300.5181-0.00058
      19.04 03:200.51868-0.00058
      19.04 03:100.51926+0.00036
      19.04 03:000.5189+0.00113
      19.04 02:500.51777+3.0E-5
      19.04 02:400.51774+0.00036
      19.04 02:300.51738-0.0009
      19.04 02:200.51828+0.00052
      19.04 02:100.51776-0.00047
      19.04 02:030.51823-3.0E-5
      19.04 02:000.51826-0.00031
      19.04 01:500.51857+0.00041
      19.04 01:400.51816+0.00127
      19.04 01:300.51689-0.00139
      19.04 01:200.51828-0.0008
      19.04 01:100.51908-0.00072
      19.04 01:000.5198-0.00086
      19.04 00:500.52066-0.00022
      19.04 00:400.52088+0.00042
      19.04 00:300.52046-0.0016
      19.04 00:200.52206+0.00107
      19.04 00:100.52099+0.00015
      19.04 00:030.52084-0.00017
      19.04 00:000.52101-0.00017
      18.04 23:500.52118-0.00032
      18.04 23:400.5215+0.0012
      18.04 23:300.5203+0.00021
      18.04 23:200.52009+0.0005
      18.04 23:100.51959+0.0008
      18.04 23:000.51879+0.001
      18.04 22:500.51779+0.00077
      18.04 22:400.51702+0.00022
      18.04 22:300.5168+9.0E-5
      18.04 22:200.51671+0.00069
      18.04 22:100.51602-0.00017
      18.04 22:030.51619+3.0E-5
      18.04 22:000.51616-0.00108
      18.04 21:500.51724+0.00011
      18.04 21:400.51713+0.00018
      18.04 21:300.51695+0.00026
      18.04 21:200.51669-0.00047
      18.04 21:100.51716-0.00076
      18.04 21:000.51792-0.0015
      18.04 20:500.51942+0.00022
      18.04 20:400.5192+0.00078
      18.04 20:300.51842+0.00028
      18.04 20:200.51814+0.00022
      18.04 20:100.51792+4.0E-5
      18.04 20:030.51788-0.0003
      18.04 20:000.51818-0.00038
      18.04 19:500.51856+0.00137
      18.04 19:400.51719-0.00105
      18.04 19:300.51824+0.00243
      18.04 19:200.51581+0.00112
      18.04 19:100.51469+0.00218
      18.04 19:000.51251+0.00064
      18.04 18:500.51187-0.00116
      18.04 18:400.51303+0.00087
      18.04 18:300.51216-0.00153
      18.04 18:200.51369-0.0008
      18.04 18:100.51449-0.0003
      18.04 18:030.51479-0.00027
      18.04 18:000.51506+0.00054
      18.04 17:500.51452+0.00123
      18.04 17:400.51329+0.00058
      18.04 17:300.51271+0.00096
      18.04 17:200.51175+0.00141
      18.04 17:100.51034+0.00105
      18.04 17:000.50929+0.00056
      18.04 16:500.50873+0.00122
      18.04 16:400.50751+0.00101
      18.04 16:300.5065+0.00011
      18.04 16:200.50639-0.00194
      18.04 16:100.50833-6.0E-5
      18.04 16:030.50839-1.0E-5
      18.04 16:000.5084
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46932
      макс: 0.54228
      за неделю:
      0.53761  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.04 15:200.53761+0.0005
      19.04 14:500.53939-0.00212
      19.04 13:500.53892+0.00169
      19.04 12:500.53528+0.00194
      19.04 11:500.53468-0.00096
      19.04 10:500.52905-0.0011
      19.04 09:500.53247-0.0001
      19.04 08:500.52939-0.00118
      19.04 07:500.52847+0.0023
      19.04 06:500.52171+0.00028
      19.04 05:500.52112-0.00026
      19.04 04:500.51836+0.00115
      19.04 03:500.51932+0.00113
      19.04 02:500.51777-0.00031
      19.04 01:500.51857-0.00086
      19.04 00:500.52066-0.00017
      18.04 23:500.52118+0.001
      18.04 22:500.51779-0.00108
      18.04 21:500.51724-0.0015
      18.04 20:500.51942-0.00038
      18.04 19:500.51856+0.00064
      18.04 18:500.51187+0.00054
      18.04 17:500.51452+0.00056
      18.04 16:500.50873+0.0004
      18.04 15:500.508-0.00281
      18.04 14:500.51153-0.00099
      18.04 13:500.50898+0.00022
      18.04 12:500.51156-0.00032
      18.04 11:500.51378+0.00016
      18.04 10:500.51141+0.00031
      18.04 09:500.51242+0.00098
      18.04 08:500.51106-0.00015
      18.04 07:500.51078+2.0E-5
      18.04 06:500.51099+0.00038
      18.04 05:500.51143-0.00037
      18.04 04:500.51298+0.00099
      18.04 03:500.51131-0.00094
      18.04 02:500.51757-0.0002
      18.04 01:500.51864+0.00089
      18.04 00:500.51776-0.00143
      17.04 23:500.52174-0.0001
      17.04 22:500.52031-0.00152
      17.04 21:500.51803-0.00119
      17.04 20:500.51356+0.00124
      17.04 19:500.50951+0.00539
      17.04 18:500.4986+0.00105
      17.04 17:500.49744+2.0E-5
      17.04 16:500.49707+1.0E-5
      17.04 15:500.49629-0.0015
      17.04 14:500.49831-0.00143
      17.04 13:500.49915+0.00063
      17.04 12:500.49822-0.0004
      17.04 11:500.50092-0.00029
      17.04 10:500.50034-0.00266
      17.04 09:500.50991-0.00013
      17.04 08:500.50439+0.00108
      17.04 07:500.49704+0.00043
      17.04 06:500.49707+0.00051
      17.04 05:500.49581-6.0E-5
      17.04 04:500.49296-0.00025
      17.04 03:500.49023-0.00115
      17.04 02:500.49339+0.00036
      17.04 01:500.48972-0.00169
      17.04 00:500.49105-0.00016
      16.04 23:500.48953+0.00147
      16.04 22:500.48686+0.00055
      16.04 21:500.48595+0.00073
      16.04 20:500.48278+0.00102
      16.04 19:500.48082-0.00022
      16.04 18:500.48199+0.00126
      16.04 17:500.48191-
      16.04 16:500.47997-0.00156
      16.04 15:500.48227+0.0015
      16.04 14:500.47918-0.00043
      16.04 13:500.47808-0.00031
      16.04 12:500.4823+0.00057
      16.04 11:500.47787+0.00129
      16.04 10:500.47645+0.00168
      16.04 09:500.47621-0.00187
      16.04 08:500.47705+0.00071
      16.04 07:500.47646+0.00049
      16.04 06:500.48045-0.00135
      16.04 05:500.48328+5.0E-5
      16.04 04:500.48452+0.00028
      16.04 03:500.48118-0.0007
      16.04 02:500.48365+0.00028
      16.04 01:500.48257+0.00243
      16.04 00:500.4805+0.00032
      15.04 23:500.48299+0.00083
      15.04 22:500.48373-0.0015
      15.04 21:500.48327-0.00205
      15.04 20:500.4858+0.00014
      15.04 19:500.48679+0.00138
      15.04 18:500.48436+0.00046
      15.04 17:500.48323+0.00407
      15.04 16:500.4805+0.00035
      15.04 15:500.47733+0.00058
      15.04 14:500.4769+0.00202
      15.04 13:500.47847+0.00196
      15.04 12:500.47234+0.00052
      15.04 11:500.47466-0.00134
      15.04 10:500.47144+0.00103
      15.04 09:500.47227+1.0E-5
      15.04 08:500.47209-0.00046
      15.04 07:500.47181-9.0E-5
      15.04 06:500.47469-0.00038
      15.04 05:500.47689-0.00119
      15.04 04:500.48003+0.00038
      15.04 03:500.47801-0.00122
      15.04 02:500.47965-0.00013
      15.04 01:500.48058-0.00127
      15.04 00:500.47945-0.00084
      14.04 23:500.48203+0.00025
      14.04 22:500.48307-0.00058
      14.04 21:500.483+0.00073
      14.04 20:500.47952-0.00086
      14.04 19:500.48256-0.00032
      14.04 18:500.47948+0.00018
      14.04 17:500.47685+0.00033
      14.04 16:500.47853+0.0026
      14.04 15:500.47526-0.00055
      14.04 14:500.47298-0.0006
      14.04 13:500.47543-0.00138
      14.04 12:500.47422-0.0004
      14.04 11:500.47641+0.00027
      14.04 10:500.47451+0.0015
      14.04 09:500.47571+0.00089
      14.04 08:500.47763-3.0E-5
      14.04 07:500.47346-0.00134
      14.04 06:500.46932-0.00111
      14.04 05:500.47257+0.00038
      14.04 04:500.47247+0.00039
      14.04 03:500.47291+0.00063
      14.04 02:500.47359+0.00228
      14.04 01:500.47151+0.00606
      14.04 00:500.47342-0.00044
      13.04 23:500.4774-0.01022
      13.04 22:500.49447+0.00027
      13.04 21:500.49703+0.00283
      13.04 20:500.49549-0.00088
      13.04 19:500.49809+0.00125
      13.04 18:500.49674-0.00104
      13.04 17:500.49569-0.00051
      13.04 16:500.49422-0.00015
      13.04 15:500.49378-6.0E-5
      13.04 14:500.49416+0.00089
      13.04 13:500.49192-0.00029
      13.04 12:500.49181-0.00091
      13.04 11:500.49221-0.00051
      13.04 10:500.49129+0.00033
      13.04 09:500.4925-0.00089
      13.04 08:500.48864-0.00061
      13.04 07:500.49149+0.00146
      13.04 06:500.49221-0.00182
      13.04 05:500.49199-0.00031
      13.04 04:500.4908-0.00049
      13.04 03:500.49091-0.00283
      13.04 02:500.49659+0.0009
      13.04 01:500.48993+0.00289
      13.04 00:500.48501-0.00024
      12.04 23:500.48894+0.00019
      12.04 22:500.4816-0.00388
      12.04 21:500.47656-0.00109
      12.04 20:500.49717+0.00043
      12.04 19:500.5025+0.00057
      12.04 18:500.49987-0.00059
      12.04 17:500.49822+0.00134
      12.04 16:500.49442-0.00038
      12.04 15:500.49518
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.46932
      макс: 1.0048
      за месяц:
        0.53761
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.04.20240.51399+0.00913
      17.04.20240.50486+0.02207
      16.04.20240.48279+0.00391
      15.04.20240.47888+0.00195
      14.04.20240.47693-0.01295
      13.04.20240.48988-0.00554
      12.04.20240.49542-0.01115
      11.04.20240.50657-0.0181
      10.04.20240.52467-0.01471
      09.04.20240.53938-0.01515
      08.04.20240.55453+0.01314
      07.04.20240.54139+0.01856
      06.04.20240.52283-0.0025
      05.04.20240.52533-0.00209
      04.04.20240.52742-0.00363
      03.04.20240.53105-0.00241
      02.04.20240.53346+0.00935
      01.04.20240.52411-0.01296
      31.03.20240.53707-0.03082
      30.03.20240.56789-0.05753
      29.03.20240.62542-0.1433
      28.03.20240.76872-0.01377
      27.03.20240.78249+0.01395
      26.03.20240.76854+0.03895
      25.03.20240.72959+0.04254
      24.03.20240.68705-0.00311
      23.03.20240.69016-0.03721
      22.03.20240.72737-0.05395
      21.03.20240.78132-0.22348
      20.03.20241.0048+0.02225
      19.03.20240.98255
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.30332
      макс: 1.0101
      за квартал:
        0.53761
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      18.04.20240.51399+0.00913
      17.04.20240.50486+0.02207
      16.04.20240.48279+0.00391
      15.04.20240.47888+0.00195
      14.04.20240.47693-0.01295
      13.04.20240.48988-0.00554
      12.04.20240.49542-0.01115
      11.04.20240.50657-0.0181
      10.04.20240.52467-0.01471
      09.04.20240.53938-0.01515
      08.04.20240.55453+0.01314
      07.04.20240.54139+0.01856
      06.04.20240.52283-0.0025
      05.04.20240.52533-0.00209
      04.04.20240.52742-0.00363
      03.04.20240.53105-0.00241
      02.04.20240.53346+0.00935
      01.04.20240.52411-0.01296
      31.03.20240.53707-0.03082
      30.03.20240.56789-0.05753
      29.03.20240.62542-0.1433
      28.03.20240.76872-0.01377
      27.03.20240.78249+0.01395
      26.03.20240.76854+0.03895
      25.03.20240.72959+0.04254
      24.03.20240.68705-0.00311
      23.03.20240.69016-0.03721
      22.03.20240.72737-0.05395
      21.03.20240.78132-0.22348
      20.03.20241.0048+0.02225
      19.03.20240.98255+0.0375
      18.03.20240.94505-0.06505
      17.03.20241.0101+0.05482
      16.03.20240.95528+0.02332
      15.03.20240.93196+0.10197
      14.03.20240.82999+0.19863
      13.03.20240.63136+0.00148
      12.03.20240.62988+0.02555
      11.03.20240.60433+0.08663
      10.03.20240.5177+0.12653
      09.03.20240.39117+0.02116
      08.03.20240.37001+0.00997
      07.03.20240.36004+0.01839
      06.03.20240.34165+0.0363
      05.03.20240.30535+0.00081
      04.03.20240.30454+0.00122
      03.03.20240.30332-0.01119
      02.03.20240.31451-0.00348
      01.03.20240.31799+0.01248
      29.02.20240.30551-0.01535
      28.02.20240.32086-0.00777
      27.02.20240.32863+0.00186
      26.02.20240.32677+0.00221
      25.02.20240.32456-0.00293
      24.02.20240.32749+0.00619
      23.02.20240.3213+0.00206
      22.02.20240.31924-0.00366
      21.02.20240.3229-0.006
      20.02.20240.3289-0.00384
      19.02.20240.33274+0.00585
      18.02.20240.32689+0.00615
      17.02.20240.32074+0.00175
      16.02.20240.31899+0.00484
      15.02.20240.31415+0.00019
      14.02.20240.31396+0.00207
      13.02.20240.31189+0.00087
      12.02.20240.31102+0.00157
      11.02.20240.30945-9.0E-5
      10.02.20240.30954-0.00117
      09.02.20240.31071-0.0043
      08.02.20240.31501-0.00551
      07.02.20240.32052-0.00041
      06.02.20240.32093-0.0008
      05.02.20240.32173+0.00046
      04.02.20240.32127+0.00203
      03.02.20240.31924-0.00128
      02.02.20240.32052-0.0067
      01.02.20240.32722-0.00654
      31.01.20240.33376-0.00559
      30.01.20240.33935-0.00666
      29.01.20240.34601-0.02168
      28.01.20240.36769-0.01882
      27.01.20240.38651+0.03042
      26.01.20240.35609+0.03256
      25.01.20240.32353+0.01017
      24.01.20240.31336+0.00172
      23.01.20240.31164-0.00013
      22.01.20240.31177+0.00102
      21.01.20240.31075+0.00251
      20.01.20240.30824-0.00083
      19.01.20240.30907

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.