Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, The Graph »

    Курс 0x к The Graph

    Обновлено: 17.04.2024 02:03:010x

    =
    Калькулятор ZRX - GRT / Обратный расчет: курс The Graph к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно the graph, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8638
      макс: 1.9382
      за сутки:
      1.9022  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      17.04 02:031.9022-0.0048
      17.04 02:001.907-0.0003
      17.04 01:501.9073+0.0021
      17.04 01:401.9052-0.0037
      17.04 01:301.9089-0.0042
      17.04 01:201.9131+0.0108
      17.04 01:101.9023-0.0013
      17.04 01:001.9036-0.0024
      17.04 00:501.906-0.019
      17.04 00:401.925+0.0048
      17.04 00:301.9202-0.0038
      17.04 00:201.924-0.0036
      17.04 00:101.9276-0.0014
      17.04 00:031.929-0.0001
      17.04 00:001.9291-0.001
      16.04 23:501.9301-
      16.04 23:401.9301+0.0026
      16.04 23:301.9275+0.0035
      16.04 23:201.924-0.0078
      16.04 23:101.9318+0.0028
      16.04 23:001.929+0.0044
      16.04 22:501.9246-0.0019
      16.04 22:401.9265+0.0013
      16.04 22:301.9252+0.0012
      16.04 22:201.924-0.0036
      16.04 22:101.9276+0.0022
      16.04 22:031.9254-0.0013
      16.04 22:001.9267-0.0025
      16.04 21:501.9292-0.0058
      16.04 21:401.935+0.0037
      16.04 21:301.9313-0.0069
      16.04 21:201.9382+0.0099
      16.04 21:101.9283+0.0016
      16.04 21:001.9267+0.0118
      16.04 20:501.9149-0.0008
      16.04 20:401.9157-0.0003
      16.04 20:301.916-0.0129
      16.04 20:201.9289-0.0006
      16.04 20:101.9295-0.0008
      16.04 20:031.9303-0.0029
      16.04 20:001.9332+0.004
      16.04 19:501.9292+0.0005
      16.04 19:401.9287+0.0061
      16.04 19:301.9226+0.0027
      16.04 19:201.9199-0.0118
      16.04 19:101.9317-0.0021
      16.04 19:001.9338+0.0031
      16.04 18:501.9307-0.0016
      16.04 18:401.9323+0.0051
      16.04 18:301.9272-0.0036
      16.04 18:201.9308+0.0012
      16.04 18:101.9296-0.0036
      16.04 18:031.9332+0.003
      16.04 18:001.9302+0.002
      16.04 17:501.9282-0.0043
      16.04 17:401.9325+0.0093
      16.04 17:301.9232+0.0043
      16.04 17:201.9189-0.0009
      16.04 17:101.9198+0.0028
      16.04 17:001.917+0.0004
      16.04 16:501.9166-0.0009
      16.04 16:401.9175+0.0049
      16.04 16:301.9126-0.015
      16.04 16:201.9276+0.0065
      16.04 16:101.9211-0.0011
      16.04 16:031.9222-0.0001
      16.04 16:001.9223-0.0021
      16.04 15:501.9244+0.004
      16.04 15:401.9204+0.0011
      16.04 15:301.9193+0.009
      16.04 15:201.9103-0.0017
      16.04 15:101.912+0.0052
      16.04 15:001.9068+0.0011
      16.04 14:501.9057-0.0048
      16.04 14:401.9105+0.0012
      16.04 14:301.9093-0.0047
      16.04 14:201.914-0.0007
      16.04 14:031.9147+0.0035
      16.04 14:001.9112+0.0038
      16.04 13:501.9074-0.0014
      16.04 13:401.9088-0.0215
      16.04 13:301.9303+0.0145
      16.04 13:201.9158-0.0017
      16.04 13:101.9175-0.005
      16.04 13:001.9225-
      16.04 12:501.9225+0.004
      16.04 12:401.9185+0.0162
      16.04 12:301.9023-0.0001
      16.04 12:201.9024+0.0169
      16.04 12:101.8855-0.0004
      16.04 12:031.8859-0.0001
      16.04 12:001.886+0.0073
      16.04 11:501.8787+0.0014
      16.04 11:401.8773+0.001
      16.04 11:301.8763+0.004
      16.04 11:201.8723+0.0004
      16.04 11:101.8719-0.0057
      16.04 11:001.8776-0.0028
      16.04 10:501.8804-0.0001
      16.04 10:401.8805-0.0092
      16.04 10:301.8897-0.0046
      16.04 10:201.8943+0.0032
      16.04 10:101.8911-0.0025
      16.04 10:031.8936+0.0043
      16.04 10:001.8893-0.0006
      16.04 09:501.8899-
      16.04 09:401.8899+0.0009
      16.04 09:301.889+0.0009
      16.04 09:201.8881+0.005
      16.04 09:101.8831-0.0038
      16.04 09:001.8869+0.0092
      16.04 08:501.8777-0.0051
      16.04 08:401.8828+0.0037
      16.04 08:301.8791-0.0016
      16.04 08:201.8807+0.0026
      16.04 08:101.8781+0.0041
      16.04 08:031.874+0.0007
      16.04 08:001.8733-0.0028
      16.04 07:501.8761-0.0035
      16.04 07:401.8796-0.0098
      16.04 07:301.8894+0.0142
      16.04 07:201.8752-0.006
      16.04 07:101.8812-0.0052
      16.04 07:001.8864+0.0052
      16.04 06:501.8812+0.0003
      16.04 06:401.8809+0.001
      16.04 06:301.8799+0.0161
      16.04 06:201.8638-0.0001
      16.04 06:101.8639-0.0053
      16.04 06:031.8692-0.0007
      16.04 06:001.8699+0.0012
      16.04 05:501.8687-0.0022
      16.04 05:401.8709-0.0105
      16.04 05:301.8814+0.0157
      16.04 05:201.8657-0.0002
      16.04 05:101.8659-0.0064
      16.04 05:001.8723-0.0004
      16.04 04:501.8727-0.0012
      16.04 04:401.8739-0.0115
      16.04 04:301.8854-0.0028
      16.04 04:201.8882+0.0003
      16.04 04:101.8879+0.0004
      16.04 04:031.8875+0.0017
      16.04 04:001.8858-0.0123
      16.04 03:501.8981+0.0005
      16.04 03:401.8976-0.0072
      16.04 03:301.9048+0.0168
      16.04 03:201.888-0.0073
      16.04 03:101.8953-0.0084
      16.04 03:001.9037
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8021
      макс: 2.0952
      за неделю:
        1.9022

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      17.04 02:031.9022-0.0003
      17.04 01:501.9073-0.0024
      17.04 00:501.906-0.001
      16.04 23:501.9301+0.0044
      16.04 22:501.9246-0.0025
      16.04 21:501.9292+0.0118
      16.04 20:501.9149+0.004
      16.04 19:501.9292+0.0031
      16.04 18:501.9307+0.002
      16.04 17:501.9282+0.0004
      16.04 16:501.9166-0.0021
      16.04 15:501.9244+0.0011
      16.04 14:501.9057+0.0038
      16.04 13:501.9074-
      16.04 12:501.9225+0.0073
      16.04 11:501.8787-0.0028
      16.04 10:501.8804-0.0006
      16.04 09:501.8899+0.0092
      16.04 08:501.8777-0.0028
      16.04 07:501.8761+0.0052
      16.04 06:501.8812+0.0012
      16.04 05:501.8687-0.0004
      16.04 04:501.8727-0.0123
      16.04 03:501.8981-0.0022
      16.04 02:501.9059+0.0069
      16.04 01:501.8831+0.0044
      16.04 00:501.8791+0.0028
      15.04 23:501.892+0.0064
      15.04 22:501.8783-0.0059
      15.04 21:501.9148-0.0035
      15.04 20:501.8967+0.0016
      15.04 19:501.8856+0.0062
      15.04 18:501.8849+0.0004
      15.04 17:501.8568+0.0225
      15.04 16:501.8261+0.0048
      15.04 15:501.8021+0.0099
      15.04 14:501.8235+0.0118
      15.04 13:501.8496-0.0071
      15.04 12:501.8826+0.0074
      15.04 11:501.8937-0.0009
      15.04 10:501.8942+0.0086
      15.04 09:501.9+0.0043
      15.04 08:501.8993+0.0006
      15.04 07:501.9106-0.0094
      15.04 06:501.9202+0.0023
      15.04 05:501.9107-0.007
      15.04 04:501.9231-0.0056
      15.04 03:501.9407-0.0042
      15.04 02:501.9357-0.0011
      15.04 01:501.9447-0.0076
      15.04 00:502.0015-0.001
      14.04 23:501.9995+0.0031
      14.04 22:502.0041+0.0006
      14.04 21:502.0017+0.0004
      14.04 20:502.0197-0.0002
      14.04 19:502.0237-0.0001
      14.04 18:502.0213+0.0012
      14.04 17:502.0186+0.006
      14.04 16:502.0205+0.0149
      14.04 15:502.0083+0.0024
      14.04 14:502.0087+0.0042
      14.04 13:501.9926+0.0036
      14.04 12:501.9816+0.0011
      14.04 11:501.9861-0.0004
      14.04 10:501.977-0.0014
      14.04 09:501.9828+0.0053
      14.04 08:501.9951-0.0026
      14.04 07:501.996-0.001
      14.04 06:502.0017+0.002
      14.04 05:501.9951+0.0007
      14.04 04:501.9865+0.0003
      14.04 03:501.9839+0.0082
      14.04 02:501.9839+0.0027
      14.04 01:501.9953-0.0069
      14.04 00:502.0394+0.0226
      13.04 23:502.0307-0.0095
      13.04 22:502.0518+0.0063
      13.04 21:502.0317+0.0215
      13.04 20:502.019-0.0057
      13.04 19:502.0314+0.0063
      13.04 18:502.0128-0.0023
      13.04 17:502.0219-0.0009
      13.04 16:502.0169-0.0017
      13.04 15:502.0263+0.0014
      13.04 14:502.0079-0.01
      13.04 13:502.0562+0.0015
      13.04 12:502.0549-0.003
      13.04 11:502.0585-0.0019
      13.04 10:502.0665+0.0003
      13.04 09:502.0777-0.0027
      13.04 08:502.0537+0.0091
      13.04 07:502.0523+0.0029
      13.04 06:502.0474-0.0068
      13.04 05:502.046+0.0133
      13.04 04:502.0291+0.0006
      13.04 03:502.0347-0.0078
      13.04 02:502.0338+0.0051
      13.04 01:502.0352+0.0006
      13.04 00:502.0333-0.0102
      12.04 23:502.0563-0.0207
      12.04 22:502.0566-0.0232
      12.04 21:502.0439-0.0078
      12.04 20:502.081+0.006
      12.04 19:502.0926-0.0027
      12.04 18:502.0861-0.0059
      12.04 17:502.079-0.0071
      12.04 16:502.0753+0.0018
      12.04 15:502.0583-0.0017
      12.04 14:502.0489+0.002
      12.04 13:502.0515-0.001
      12.04 12:502.0434+0.0024
      12.04 11:502.0355+0.0012
      12.04 10:502.033+0.0011
      12.04 09:502.0496+0.001
      12.04 08:502.0429-0.0017
      12.04 07:502.0429+0.0001
      12.04 06:502.0514+0.0034
      12.04 05:502.0521-0.0016
      12.04 04:502.0627+0.003
      12.04 03:502.0386+0.0012
      12.04 02:502.0568+0.0016
      12.04 01:502.058+0.0029
      12.04 00:502.0633-0.001
      11.04 23:502.0679-0.0078
      11.04 22:502.0889-0.0039
      11.04 21:502.0952+0.0018
      11.04 20:502.086+0.0004
      11.04 19:502.0751-0.0034
      11.04 18:502.0684-0.0007
      11.04 17:502.0544-0.004
      11.04 16:502.0478-0.0042
      11.04 15:502.0413-0.0005
      11.04 14:502.0373+0.0015
      11.04 13:502.0304+0.0007
      11.04 12:502.0216-0.0011
      11.04 11:502.0166-0.0046
      11.04 10:502.0239-0.0109
      11.04 09:502.0381-0.0045
      11.04 08:502.0386+0.0048
      11.04 07:502.0325-0.0027
      11.04 06:502.039+0.002
      11.04 05:502.0291-0.0023
      11.04 04:502.005-
      11.04 03:501.9989+0.0009
      11.04 02:502.0152-0.002
      11.04 01:502.0167-0.0027
      11.04 00:502.0132+0.0019
      10.04 23:502.0095+0.0026
      10.04 22:502.0022+0.0018
      10.04 21:502.0114+0.001
      10.04 20:502.0101+0.0055
      10.04 19:502.0029-0.0015
      10.04 18:502.0049+0.001
      10.04 17:502.007-0.0088
      10.04 16:502.0173+0.0051
      10.04 15:502.0002-
      10.04 14:502.0087+0.0034
      10.04 13:502.006-0.0027
      10.04 12:502.0154-0.0002
      10.04 11:502.0152+0.0018
      10.04 10:502.0213-0.0008
      10.04 09:502.0221-0.0027
      10.04 08:502.0222-0.0001
      10.04 07:502.0251+0.0007
      10.04 06:502.0241+0.0007
      10.04 05:502.0191-0.0016
      10.04 04:502.0334+0.0007
      10.04 03:502.0438-0.0001
      10.04 02:502.0464
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 1.8021
      макс: 3.2781
      за месяц:
        1.9022
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      15.04.20241.8841-0.1095
      14.04.20241.9936-0.0424
      13.04.20242.036-0.0176
      12.04.20242.0536+0.0071
      11.04.20242.0465+0.0315
      10.04.20242.015-0.042
      09.04.20242.057-0.0362
      08.04.20242.0932+0.0604
      07.04.20242.0328+0.0727
      06.04.20241.9601-0.0271
      05.04.20241.9872+0.0365
      04.04.20241.9507+0.0086
      03.04.20241.9421-0.0076
      02.04.20241.9497+0.0444
      01.04.20241.9053-0.0119
      31.03.20241.9172-0.1031
      30.03.20242.0203-0.1916
      29.03.20242.2119-0.3713
      28.03.20242.5832-0.1043
      27.03.20242.6875+0.0956
      26.03.20242.5919+0.1441
      25.03.20242.4478+0.1016
      24.03.20242.3462+0.0098
      23.03.20242.3364-0.0615
      22.03.20242.3979-0.1283
      21.03.20242.5262-0.598
      20.03.20243.1242+0.0856
      19.03.20243.0386+0.0426
      18.03.20242.996-0.2795
      17.03.20243.2755-0.0026
      16.03.20243.2781
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 1.2457
      макс: 3.2781
      за квартал:
        1.9022
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      15.04.20241.8841-0.1095
      14.04.20241.9936-0.0424
      13.04.20242.036-0.0176
      12.04.20242.0536+0.0071
      11.04.20242.0465+0.0315
      10.04.20242.015-0.042
      09.04.20242.057-0.0362
      08.04.20242.0932+0.0604
      07.04.20242.0328+0.0727
      06.04.20241.9601-0.0271
      05.04.20241.9872+0.0365
      04.04.20241.9507+0.0086
      03.04.20241.9421-0.0076
      02.04.20241.9497+0.0444
      01.04.20241.9053-0.0119
      31.03.20241.9172-0.1031
      30.03.20242.0203-0.1916
      29.03.20242.2119-0.3713
      28.03.20242.5832-0.1043
      27.03.20242.6875+0.0956
      26.03.20242.5919+0.1441
      25.03.20242.4478+0.1016
      24.03.20242.3462+0.0098
      23.03.20242.3364-0.0615
      22.03.20242.3979-0.1283
      21.03.20242.5262-0.598
      20.03.20243.1242+0.0856
      19.03.20243.0386+0.0426
      18.03.20242.996-0.2795
      17.03.20243.2755-0.0026
      16.03.20243.2781+0.0934
      15.03.20243.1847+0.2917
      14.03.20242.893+0.7327
      13.03.20242.1603-0.0268
      12.03.20242.1871+0.1603
      11.03.20242.0268+0.3801
      10.03.20241.6467+0.2204
      09.03.20241.4263-0.1449
      08.03.20241.5712+0.0174
      07.03.20241.5538+0.0101
      06.03.20241.5437+0.0975
      05.03.20241.4462+0.0586
      04.03.20241.3876+0.0926
      03.03.20241.295-0.0399
      02.03.20241.3349+0.0362
      01.03.20241.2987-0.0486
      29.02.20241.3473+0.019
      28.02.20241.3283+0.0015
      27.02.20241.3268+0.0751
      26.02.20241.2517+0.006
      25.02.20241.2457-0.1141
      24.02.20241.3598+0.0723
      23.02.20241.2875+0.0162
      22.02.20241.2713-0.1661
      21.02.20241.4374-0.0381
      20.02.20241.4755+0.0753
      19.02.20241.4002-0.1571
      18.02.20241.5573-0.2054
      17.02.20241.7627-0.0359
      16.02.20241.7986-0.0552
      15.02.20241.8538-0.0094
      14.02.20241.8632-0.0186
      13.02.20241.8818-0.0116
      12.02.20241.8934-0.002
      11.02.20241.8954+0.0095
      10.02.20241.8859-0.0396
      09.02.20241.9255-0.0248
      08.02.20241.9503-0.0376
      07.02.20241.9879-0.0259
      06.02.20242.0138-0.0277
      05.02.20242.0415+0.0096
      04.02.20242.0319+0.008
      03.02.20242.0239-0.0366
      02.02.20242.0605+0.0037
      01.02.20242.0568-0.0255
      31.01.20242.0823-0.0042
      30.01.20242.0865-0.0533
      29.01.20242.1398-0.143
      28.01.20242.2828-0.1062
      27.01.20242.389+0.1744
      26.01.20242.2146+0.1879
      25.01.20242.0267+0.0487
      24.01.20241.978-0.0307
      23.01.20242.0087+0.0072
      22.01.20242.0015+0.0149
      21.01.20241.9866-0.0162
      20.01.20242.0028-0.0648
      19.01.20242.0676+0.0118
      18.01.20242.0558+0.0492
      17.01.20242.0066-0.0081
      16.01.20242.0147

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.