Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Theta Fuel »

    Курс 0x к Theta Fuel

    Обновлено: 23.04.2024 10:10:020x

    =
    Калькулятор ZRX - TFUEL / Обратный расчет: курс Theta Fuel к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно theta fuel, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8152
      макс: 5.661
      за сутки:
        4.9896

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      23.04 10:104.9896+0.0668
      23.04 10:034.9228+0.0282
      23.04 10:004.8946-0.03
      23.04 09:504.9246-0.0309
      23.04 09:404.9555+0.0055
      23.04 09:304.95+0.0012
      23.04 09:204.9488-0.0307
      23.04 09:104.9795+0.036
      23.04 09:004.9435-0.0414
      23.04 08:504.9849+0.0935
      23.04 08:404.8914+0.0219
      23.04 08:304.8695+0.0187
      23.04 08:204.8508+0.0147
      23.04 08:104.8361+0.0195
      23.04 08:034.8166-0.003
      23.04 08:004.8196-0.0091
      23.04 07:504.8287+0.0082
      23.04 07:404.8205+0.0053
      23.04 07:304.8152-0.0391
      23.04 07:204.8543-0.004
      23.04 07:104.8583-0.0255
      23.04 07:004.8838+0.0055
      23.04 06:504.8783-0.0181
      23.04 06:404.8964-0.0231
      23.04 06:304.9195+0.0002
      23.04 06:204.9193+0.0125
      23.04 06:104.9068-0.0041
      23.04 06:034.9109+0.0288
      23.04 06:004.8821+0.0229
      23.04 05:504.8592-0.0204
      23.04 05:404.8796-0.0556
      23.04 05:304.9352+0.0234
      23.04 05:204.9118+0.0008
      23.04 05:104.911+0.0415
      23.04 05:004.8695-0.0156
      23.04 04:504.8851-0.0447
      23.04 04:404.9298-0.0261
      23.04 04:304.9559-0.0054
      23.04 04:204.9613-0.0079
      23.04 04:104.9692+0.0346
      23.04 04:034.9346-0.0004
      23.04 04:004.935+0.0233
      23.04 03:504.9117-0.0541
      23.04 03:404.9658+0.028
      23.04 03:304.9378+0.0733
      23.04 03:204.8645-0.0309
      23.04 03:104.8954-0.4423
      23.04 03:005.3377+0.0221
      23.04 02:505.3156+0.0311
      23.04 02:405.2845-0.0145
      23.04 02:305.299-0.0305
      23.04 02:205.3295+0.008
      23.04 02:105.3215+0.0218
      23.04 02:035.2997-0.0006
      23.04 02:005.3003+0.0118
      23.04 01:505.2885+0.0191
      23.04 01:405.2694+0.0044
      23.04 01:305.265-0.0019
      23.04 01:205.2669+0.0352
      23.04 01:105.2317+0.0001
      23.04 01:005.2316+0.013
      23.04 00:505.2186-0.0358
      23.04 00:405.2544+0.0349
      23.04 00:305.2195+0.0126
      23.04 00:205.2069+0.0346
      23.04 00:105.1723-0.0561
      23.04 00:035.2284-0.0154
      23.04 00:005.2438-0.0019
      22.04 23:505.2457-0.0194
      22.04 23:405.2651+0.0235
      22.04 23:305.2416+0.0019
      22.04 23:205.2397-0.0024
      22.04 23:105.2421+0.0398
      22.04 23:005.2023+0.115
      22.04 22:505.0873+0.0162
      22.04 22:405.0711-0.0353
      22.04 22:305.1064-0.0866
      22.04 22:205.193+0.0006
      22.04 22:105.1924-0.0061
      22.04 22:035.1985-0.0229
      22.04 22:005.2214-0.0071
      22.04 21:505.2285-0.0095
      22.04 21:405.238-0.0208
      22.04 21:305.2588-0.0059
      22.04 21:205.2647+0.0071
      22.04 21:105.2576+0.0134
      22.04 21:005.2442+0.0079
      22.04 20:505.2363+0.0152
      22.04 20:405.2211-0.01
      22.04 20:305.2311-0.0095
      22.04 20:205.2406-0.0065
      22.04 20:105.2471+0.0263
      22.04 20:035.2208+0.0158
      22.04 20:005.205-0.1031
      22.04 19:505.3081-0.0012
      22.04 19:405.3093+0.0102
      22.04 19:305.2991-0.0388
      22.04 19:205.3379+0.0328
      22.04 19:105.3051-0.0526
      22.04 19:005.3577-0.0358
      22.04 18:505.3935-0.0154
      22.04 18:405.4089+0.0392
      22.04 18:305.3697+0.0458
      22.04 18:205.3239-0.0417
      22.04 18:105.3656+0.0115
      22.04 18:035.3541+0.0215
      22.04 18:005.3326+0.0127
      22.04 17:505.3199+0.1182
      22.04 17:405.2017+0.0171
      22.04 17:305.1846+0.0256
      22.04 17:205.159-0.0247
      22.04 17:105.1837-0.0689
      22.04 17:005.2526+0.1809
      22.04 16:505.0717+0.026
      22.04 16:405.0457-0.2652
      22.04 16:305.3109-0.1719
      22.04 16:205.4828-0.1429
      22.04 16:105.6257-0.034
      22.04 16:035.6597-0.0008
      22.04 16:005.6605+0.0044
      22.04 15:505.6561+0.0029
      22.04 15:405.6532-0.0069
      22.04 15:305.6601+0.0026
      22.04 15:205.6575+0.0258
      22.04 15:105.6317-0.0095
      22.04 15:005.6412-0.0057
      22.04 14:505.6469+0.0233
      22.04 14:405.6236-0.0173
      22.04 14:305.6409-0.01
      22.04 14:205.6509+0.002
      22.04 14:105.6489+0.0115
      22.04 14:035.6374-0.0006
      22.04 14:005.638+0.0185
      22.04 13:505.6195+0.0047
      22.04 13:405.6148-
      22.04 13:305.6148+0.0027
      22.04 13:205.6121+0.0147
      22.04 13:105.5974+0.0392
      22.04 13:005.5582-0.0348
      22.04 12:505.593-0.0107
      22.04 12:405.6037+0.0158
      22.04 12:305.5879-0.0182
      22.04 12:205.6061-0.0514
      22.04 12:105.6575-0.0015
      22.04 12:035.659-0.002
      22.04 12:005.661+0.0113
      22.04 11:505.6497+0.016
      22.04 11:405.6337-0.0013
      22.04 11:305.635+0.0538
      22.04 11:205.5812+0.007
      22.04 11:105.5742-0.0113
      22.04 11:005.5855
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8152
      макс: 6.1966
      за неделю:
        4.9896

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      23.04 10:104.9896-0.03
      23.04 09:504.9246-0.0414
      23.04 08:504.9849-0.0091
      23.04 07:504.8287+0.0055
      23.04 06:504.8783+0.0229
      23.04 05:504.8592-0.0156
      23.04 04:504.8851+0.0233
      23.04 03:504.9117+0.0221
      23.04 02:505.3156+0.0118
      23.04 01:505.2885+0.013
      23.04 00:505.2186-0.0019
      22.04 23:505.2457+0.115
      22.04 22:505.0873-0.0071
      22.04 21:505.2285+0.0079
      22.04 20:505.2363-0.1031
      22.04 19:505.3081-0.0358
      22.04 18:505.3935+0.0127
      22.04 17:505.3199+0.1809
      22.04 16:505.0717+0.0044
      22.04 15:505.6561-0.0057
      22.04 14:505.6469+0.0185
      22.04 13:505.6195-0.0348
      22.04 12:505.593+0.0113
      22.04 11:505.6497+0.0031
      22.04 10:505.5824+0.0101
      22.04 09:505.6086-0.0281
      22.04 08:505.631+0.0075
      22.04 07:505.6662-0.0146
      22.04 06:505.6828+0.0068
      22.04 05:505.6511+0.1963
      22.04 04:505.4324+0.0183
      22.04 03:505.6813-0.0068
      22.04 02:505.6388+0.0038
      22.04 01:505.6567+0.0283
      22.04 00:505.6638+0.0147
      21.04 23:505.6824-0.0133
      21.04 22:505.6831+0.0107
      21.04 21:505.6715+0.0064
      21.04 20:505.7018-0.0312
      21.04 19:505.735+0.0064
      21.04 18:505.7412-0.0046
      21.04 17:505.7428-0.0023
      21.04 16:505.7744-0.0028
      21.04 15:505.7909-0.0072
      21.04 14:505.7854-0.0206
      21.04 13:505.843-0.0069
      21.04 12:505.8561+0.0162
      21.04 11:505.7316+0.0024
      21.04 10:505.7252-0.0441
      21.04 09:505.7086-0.0309
      21.04 08:505.7211-0.0125
      21.04 07:505.7178+0.0108
      21.04 06:505.6185-0.0247
      21.04 05:505.5559+0.0119
      21.04 04:505.448-0.0348
      21.04 03:505.5217-0.0007
      21.04 02:505.8047-0.0062
      21.04 01:505.8028+0.0041
      21.04 00:505.8325+0.0049
      20.04 23:505.8028+0.0188
      20.04 22:505.8732+0.0057
      20.04 21:505.8511-0.0062
      20.04 20:505.9273-0.038
      20.04 19:505.9717+0.0171
      20.04 18:505.9524-0.017
      20.04 17:506.0079-0.006
      20.04 16:506.0245+0.0032
      20.04 15:506.1356-0.0222
      20.04 14:506.1304+0.0082
      20.04 13:506.0841+0.0287
      20.04 12:506.1102-0.015
      20.04 11:506.1219-0.0229
      20.04 10:506.0588-0.0132
      20.04 09:505.9895-0.0636
      20.04 08:506.0371+0.0068
      20.04 07:506.0188-0.0068
      20.04 06:506.0287+0.014
      20.04 05:506.0387-0.0248
      20.04 04:506.0516-0.0004
      20.04 03:506.1102+0.0237
      20.04 02:505.9933+0.025
      20.04 01:505.9883+0.0014
      20.04 00:506.0284+0.0005
      19.04 23:506.0669+0.0062
      19.04 22:506.1482+0.0173
      19.04 21:506.1265-0.0299
      19.04 20:506.1562+0.0106
      19.04 19:506.1429-0.0008
      19.04 18:506.1165-0.0074
      19.04 17:506.1966-0.0371
      19.04 16:506.1808+0.0015
      19.04 15:506.1358-0.0144
      19.04 14:506.1034-0.0147
      19.04 13:506.0491+0.0029
      19.04 12:506.0083+0.0357
      19.04 11:505.9919-0.0312
      19.04 10:506.0083-0.0194
      19.04 09:506.0489+0.0013
      19.04 08:506.0199-0.0127
      19.04 07:506.0047+0.027
      19.04 06:505.9283+0.0008
      19.04 05:505.8778-0.0179
      19.04 04:505.8691+0.0469
      19.04 03:505.8556+0.0707
      19.04 02:505.7204-0.0498
      19.04 01:505.8189-0.0006
      19.04 00:505.8766-0.0136
      18.04 23:505.9172+0.0017
      18.04 22:505.9075+0.026
      18.04 21:505.8506-0.0299
      18.04 20:505.9152+0.0021
      18.04 19:505.9318+0.0028
      18.04 18:505.8551-0.0127
      18.04 17:505.9033+0.0043
      18.04 16:505.7829-0.0076
      18.04 15:505.7795-0.0362
      18.04 14:505.7781-0.0884
      18.04 13:505.8014-0.0016
      18.04 12:505.8562-0.0003
      18.04 11:505.8616-0.005
      18.04 10:505.8266-0.005
      18.04 09:505.8255-0.0068
      18.04 08:505.851+0.0156
      18.04 07:505.8248+0.0168
      18.04 06:505.7561+0.0211
      18.04 05:505.7493-0.0294
      18.04 04:505.8853+0.0557
      18.04 03:505.7093-0.0063
      18.04 02:506.0652-0.0082
      18.04 01:506.0943+0.0009
      18.04 00:506.0687-0.0193
      17.04 23:506.1036-0.024
      17.04 22:506.1278-0.0745
      17.04 21:506.1869+0.012
      17.04 20:506.0338+0.0138
      17.04 19:505.9939-0.0053
      17.04 18:505.9315+0.0251
      17.04 17:505.8988+0.0085
      17.04 16:505.8564-0.0036
      17.04 15:505.8505+0.0273
      17.04 14:505.7906-0.0029
      17.04 13:505.8424+0.011
      17.04 12:505.8227-0.0047
      17.04 11:505.8729-0.0401
      17.04 10:505.9151-0.0237
      17.04 09:505.972-0.0054
      17.04 08:505.91+0.0289
      17.04 07:505.7811+0.0181
      17.04 06:505.7614-0.0026
      17.04 05:505.7725-0.0057
      17.04 04:505.7624+0.0064
      17.04 03:505.7454+0.0003
      17.04 02:505.7334-0.0222
      17.04 01:505.7003-0.0146
      17.04 00:505.7482+0.0052
      16.04 23:505.7222+0.0134
      16.04 22:505.6612+0.0093
      16.04 21:505.7537-0.0156
      16.04 20:505.7779-0.0163
      16.04 19:505.7255-0.0086
      16.04 18:505.7564+0.0105
      16.04 17:505.7667+0.0079
      16.04 16:505.7602+0.0086
      16.04 15:505.7536+0.0203
      16.04 14:505.7693+0.017
      16.04 13:505.7306+0.0162
      16.04 12:505.7782+0.0039
      16.04 11:505.7321-0.0165
      16.04 10:505.6874
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 4.8152
      макс: 12.5614
      за месяц:
        4.9896
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      22.04.20245.4258-0.2734
      21.04.20245.6992-0.2638
      20.04.20245.963-0.0882
      19.04.20246.0512+0.2118
      18.04.20245.8394-0.0788
      17.04.20245.9182+0.2087
      16.04.20245.7095+0.1075
      15.04.20245.602-0.289
      14.04.20245.891-0.0136
      13.04.20245.9046+0.161
      12.04.20245.7436+0.1609
      11.04.20245.5827-0.582
      10.04.20246.1647-0.2731
      09.04.20246.4378-1.3564
      08.04.20247.7942+0.245
      07.04.20247.5492+0.7088
      06.04.20246.8404-0.8698
      05.04.20247.7102-0.004
      04.04.20247.7142-0.0894
      03.04.20247.8036-0.1467
      02.04.20247.9503+0.4544
      01.04.20247.4959-0.9143
      31.03.20248.4102-1.0825
      30.03.20249.4927-1.0731
      29.03.202410.5658-1.9956
      28.03.202412.5614+0.0675
      27.03.202412.4939+0.8419
      26.03.202411.652+0.1712
      25.03.202411.4808+0.3521
      24.03.202411.1287-0.0191
      23.03.202411.1478
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 4.6534
      макс: 16.6827
      за квартал:
        4.9896
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      22.04.20245.4258-0.2734
      21.04.20245.6992-0.2638
      20.04.20245.963-0.0882
      19.04.20246.0512+0.2118
      18.04.20245.8394-0.0788
      17.04.20245.9182+0.2087
      16.04.20245.7095+0.1075
      15.04.20245.602-0.289
      14.04.20245.891-0.0136
      13.04.20245.9046+0.161
      12.04.20245.7436+0.1609
      11.04.20245.5827-0.582
      10.04.20246.1647-0.2731
      09.04.20246.4378-1.3564
      08.04.20247.7942+0.245
      07.04.20247.5492+0.7088
      06.04.20246.8404-0.8698
      05.04.20247.7102-0.004
      04.04.20247.7142-0.0894
      03.04.20247.8036-0.1467
      02.04.20247.9503+0.4544
      01.04.20247.4959-0.9143
      31.03.20248.4102-1.0825
      30.03.20249.4927-1.0731
      29.03.202410.5658-1.9956
      28.03.202412.5614+0.0675
      27.03.202412.4939+0.8419
      26.03.202411.652+0.1712
      25.03.202411.4808+0.3521
      24.03.202411.1287-0.0191
      23.03.202411.1478-0.4886
      22.03.202411.6364-0.8145
      21.03.202412.4509-3.6059
      20.03.202416.0568+0.1896
      19.03.202415.8672+0.7443
      18.03.202415.1229-1.5598
      17.03.202416.6827+1.0494
      16.03.202415.6333+0.7543
      15.03.202414.879+1.3784
      14.03.202413.5006+3.2376
      13.03.202410.263+0.0873
      12.03.202410.1757+0.7443
      11.03.20249.4314+1.3117
      10.03.20248.1197+2.1128
      09.03.20246.0069+0.3411
      08.03.20245.6658-0.1215
      07.03.20245.7873+0.5812
      06.03.20245.2061+0.5527
      05.03.20244.6534-0.5772
      04.03.20245.2306+0.1886
      03.03.20245.042-0.7457
      02.03.20245.7877+0.4618
      01.03.20245.3259+0.0268
      29.02.20245.2991-0.1145
      28.02.20245.4136-0.8721
      27.02.20246.2857-0.6958
      26.02.20246.9815-0.2447
      25.02.20247.2262-0.0854
      24.02.20247.3116+0.1647
      23.02.20247.1469+0.0309
      22.02.20247.116-0.0265
      21.02.20247.1425-0.6883
      20.02.20247.8308+0.064
      19.02.20247.7668-0.0342
      18.02.20247.801+0.1426
      17.02.20247.6584+0.042
      16.02.20247.6164+0.0785
      15.02.20247.5379-0.1319
      14.02.20247.6698+0.0859
      13.02.20247.5839+0.1266
      12.02.20247.4573-0.0273
      11.02.20247.4846-0.0824
      10.02.20247.567-0.0625
      09.02.20247.6295-0.0682
      08.02.20247.6977-0.1187
      07.02.20247.8164+0.0646
      06.02.20247.7518+0.065
      05.02.20247.6868+0.1021
      04.02.20247.5847-0.0405
      03.02.20247.6252-0.0688
      02.02.20247.694-0.0778
      01.02.20247.7718-0.0901
      31.01.20247.8619+0.001
      30.01.20247.8609-0.129
      29.01.20247.9899-0.4442
      28.01.20248.4341-0.4521
      27.01.20248.8862+0.8667
      26.01.20248.0195+0.7593
      25.01.20247.2602+0.1635
      24.01.20247.0967-0.0955
      23.01.20247.1922

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.