Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Theta Token »

    Курс 0x к Theta Token

    Обновлено: 24.04.2024 11:50:010x

    =
    Калькулятор ZRX - THETA / Обратный расчет: курс Theta Token к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно theta token, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22165
      макс: 0.23628
      за сутки:
        0.22261

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      24.04 11:500.22261-0.00124
      24.04 11:400.22385+0.00104
      24.04 11:300.22281-0.00042
      24.04 11:200.22323-0.00187
      24.04 11:100.2251-0.00109
      24.04 11:000.22619-0.00021
      24.04 10:500.2264+0.00021
      24.04 10:400.22619+0.0017
      24.04 10:300.22449-0.00081
      24.04 10:200.2253+0.00015
      24.04 10:100.22515-0.00058
      24.04 10:030.22573-0.00092
      24.04 10:000.22665+0.00103
      24.04 09:500.22562+0.00203
      24.04 09:400.22359+0.00012
      24.04 09:300.22347+0.00038
      24.04 09:200.22309+0.00144
      24.04 09:100.22165-0.0017
      24.04 09:000.22335-0.00509
      24.04 08:500.22844-0.00029
      24.04 08:400.22873-0.00044
      24.04 08:300.22917-0.00271
      24.04 08:200.23188+0.00025
      24.04 08:100.23163-0.00053
      24.04 08:030.23216-4.0E-5
      24.04 08:000.2322-4.0E-5
      24.04 07:500.23224-0.00019
      24.04 07:400.23243-5.0E-5
      24.04 07:300.23248-0.00036
      24.04 07:200.23284-0.0002
      24.04 07:100.23304-0.0001
      24.04 07:000.23314+0.0006
      24.04 06:500.23254+0.00041
      24.04 06:400.23213+0.00048
      24.04 06:300.23165-0.00018
      24.04 06:200.23183+0.00058
      24.04 06:100.23125-0.00091
      24.04 06:030.23216-0.00018
      24.04 06:000.23234-0.00053
      24.04 05:500.23287-0.00096
      24.04 05:400.23383+0.00068
      24.04 05:300.23315+0.00087
      24.04 05:200.23228+0.00026
      24.04 05:100.23202+0.00059
      24.04 05:000.23143+0.00012
      24.04 04:500.23131-0.0002
      24.04 04:400.23151-1.0E-5
      24.04 04:300.23152-0.00057
      24.04 04:200.23209-0.00019
      24.04 04:100.23228+2.0E-5
      24.04 04:030.23226+0.00062
      24.04 04:000.23164-0.00264
      24.04 03:500.23428-0.00121
      24.04 03:400.23549+0.00101
      24.04 03:300.23448-0.0005
      24.04 03:200.23498+0.00115
      24.04 03:100.23383+6.0E-5
      24.04 03:000.23377-4.0E-5
      24.04 02:500.23381+0.0005
      24.04 02:400.23331-6.0E-5
      24.04 02:300.23337-0.00091
      24.04 02:200.23428+0.00034
      24.04 02:100.23394-5.0E-5
      24.04 02:030.23399+0.00027
      24.04 02:000.23372-0.0006
      24.04 01:500.23432+7.0E-5
      24.04 01:400.23425+0.00063
      24.04 01:300.23362+0.00029
      24.04 01:200.23333+0.00017
      24.04 01:100.23316-0.00046
      24.04 01:000.23362-4.0E-5
      24.04 00:500.23366+0.00022
      24.04 00:400.23344-0.00052
      24.04 00:300.23396-0.00026
      24.04 00:200.23422-0.00015
      24.04 00:100.23437+7.0E-5
      24.04 00:030.2343-0.00012
      24.04 00:000.23442-0.0001
      23.04 23:500.23452-1.0E-5
      23.04 23:400.23453+0.00105
      23.04 23:300.23348-0.00036
      23.04 23:200.23384+0.00033
      23.04 23:100.23351+0.00046
      23.04 23:000.23305-0.00013
      23.04 22:500.23318-0.00013
      23.04 22:400.23331-5.0E-5
      23.04 22:300.23336+0.00035
      23.04 22:200.23301+0.00063
      23.04 22:100.23238+0.00068
      23.04 22:030.2317+0.00065
      23.04 22:000.23105-0.00039
      23.04 21:500.23144+0.00051
      23.04 21:400.23093-0.00034
      23.04 21:300.23127-0.00039
      23.04 21:200.23166-0.00025
      23.04 21:100.23191+0.00044
      23.04 21:000.23147+0.00083
      23.04 20:500.23064-0.00159
      23.04 20:400.23223-0.00027
      23.04 20:300.2325-0.00221
      23.04 20:200.23471+1.0E-5
      23.04 20:100.2347+0.00029
      23.04 20:030.23441-2.0E-5
      23.04 20:000.23443+0.0009
      23.04 19:500.23353+0.00014
      23.04 19:400.23339+0.00015
      23.04 19:300.23324+8.0E-5
      23.04 19:200.23316+0.0004
      23.04 19:100.23276-0.00099
      23.04 19:000.23375+0.00011
      23.04 18:500.23364-0.00016
      23.04 18:400.2338+0.00105
      23.04 18:300.23275-0.00075
      23.04 18:200.2335+0.00161
      23.04 18:100.23189-0.00022
      23.04 18:030.23211+0.00026
      23.04 18:000.23185-0.00143
      23.04 17:500.23328-0.00126
      23.04 17:400.23454-0.00018
      23.04 17:300.23472+0.00101
      23.04 17:200.23371-0.0003
      23.04 17:100.23401-0.00022
      23.04 17:000.23423+0.00112
      23.04 16:500.23311-0.00137
      23.04 16:400.23448-0.00049
      23.04 16:300.23497-0.00054
      23.04 16:200.23551+0.00051
      23.04 16:100.235-0.00054
      23.04 16:030.23554+0.00051
      23.04 16:000.23503+0.0007
      23.04 15:500.23433-0.00155
      23.04 15:400.23588+3.0E-5
      23.04 15:300.23585-9.0E-5
      23.04 15:200.23594+0.00074
      23.04 15:100.2352-0.00016
      23.04 15:000.23536-5.0E-5
      23.04 14:500.23541-0.00057
      23.04 14:400.23598+4.0E-5
      23.04 14:300.23594-5.0E-5
      23.04 14:200.23599+0.00014
      23.04 14:100.23585-0.00025
      23.04 14:030.2361-0.00018
      23.04 14:000.23628+0.00016
      23.04 13:500.23612+0.00013
      23.04 13:400.23599+0.00045
      23.04 13:300.23554+0.00018
      23.04 13:200.23536+0.00071
      23.04 13:100.23465+0.0001
      23.04 13:000.23455-0.0001
      23.04 12:500.23465-0.00094
      23.04 12:400.23559+0.0003
      23.04 12:300.23529+0.0007
      23.04 12:200.23459-0.00084
      23.04 12:100.23543+5.0E-5
      23.04 12:030.23538-0.00024
      23.04 12:000.23562
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22165
      макс: 0.25859
      за неделю:
        0.22261

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      24.04 11:500.22261-0.00021
      24.04 10:500.2264+0.00103
      24.04 09:500.22562-0.00509
      24.04 08:500.22844-4.0E-5
      24.04 07:500.23224+0.0006
      24.04 06:500.23254-0.00053
      24.04 05:500.23287+0.00012
      24.04 04:500.23131-0.00264
      24.04 03:500.23428-4.0E-5
      24.04 02:500.23381-0.0006
      24.04 01:500.23432-4.0E-5
      24.04 00:500.23366-0.0001
      23.04 23:500.23452-0.00013
      23.04 22:500.23318-0.00039
      23.04 21:500.23144+0.00083
      23.04 20:500.23064+0.0009
      23.04 19:500.23353+0.00011
      23.04 18:500.23364-0.00143
      23.04 17:500.23328+0.00112
      23.04 16:500.23311+0.0007
      23.04 15:500.23433-5.0E-5
      23.04 14:500.23541+0.00016
      23.04 13:500.23612-0.0001
      23.04 12:500.23465-0.00051
      23.04 11:500.23613+0.0006
      23.04 10:500.23625-0.00025
      23.04 09:500.23564+0.00155
      23.04 08:500.23353-0.00056
      23.04 07:500.23208-0.00028
      23.04 06:500.23479-0.00059
      23.04 05:500.2356-0.00061
      23.04 04:500.23527-0.00074
      23.04 03:500.23489-0.00017
      23.04 02:500.24273+0.00017
      23.04 01:500.24143-0.00021
      23.04 00:500.24009-0.00053
      22.04 23:500.24116+0.00044
      22.04 22:500.24165-0.00021
      22.04 21:500.24-0.00077
      22.04 20:500.24226+0.00045
      22.04 19:500.24232-0.0009
      22.04 18:500.24319+0.00017
      22.04 17:500.24166+0.00065
      22.04 16:500.23952-0.00078
      22.04 15:500.24413+0.00043
      22.04 14:500.2417-4.0E-5
      22.04 13:500.24105-0.00015
      22.04 12:500.24137-0.00011
      22.04 11:500.24133+1.0E-5
      22.04 10:500.23933-0.00018
      22.04 09:500.24022-0.00056
      22.04 08:500.24072-0.00137
      22.04 07:500.24387+0.00021
      22.04 06:500.24298-0.0007
      22.04 05:500.24553+0.0001
      22.04 04:500.24565-2.0E-5
      22.04 03:500.24538+5.0E-5
      22.04 02:500.24455+0.00026
      22.04 01:500.24416-0.00053
      22.04 00:500.24477-0.00019
      21.04 23:500.24508-0.00019
      21.04 22:500.2449-0.00062
      21.04 21:500.24486-1.0E-5
      21.04 20:500.24268+0.00021
      21.04 19:500.24412+0.00043
      21.04 18:500.24436+2.0E-5
      21.04 17:500.24413-0.00076
      21.04 16:500.24514+4.0E-5
      21.04 15:500.24708-0.00024
      21.04 14:500.24734+0.00022
      21.04 13:500.24722-0.00026
      21.04 12:500.24884+0.00025
      21.04 11:500.24826+0.00022
      21.04 10:500.24726-0.00032
      21.04 09:500.24576-0.00127
      21.04 08:500.24517+0.00042
      21.04 07:500.24194+0.0015
      21.04 06:500.23674-0.00112
      21.04 05:500.23802+0.00043
      21.04 04:500.2355-0.00183
      21.04 03:500.23626-0.00065
      21.04 02:500.23839+0.00039
      21.04 01:500.23984+0.00045
      21.04 00:500.24052-
      20.04 23:500.24126+0.00076
      20.04 22:500.24075+0.00072
      20.04 21:500.23904-0.00176
      20.04 20:500.2386-0.00052
      20.04 19:500.24566+0.00051
      20.04 18:500.24633-0.00011
      20.04 17:500.24749-4.0E-5
      20.04 16:500.2499-0.00077
      20.04 15:500.2549+0.00023
      20.04 14:500.25609+0.00022
      20.04 13:500.25581-0.00072
      20.04 12:500.25699-0.00058
      20.04 11:500.25599+0.00012
      20.04 10:500.25238-0.00021
      20.04 09:500.25284-0.00034
      20.04 08:500.25274+0.0007
      20.04 07:500.25161+0.00018
      20.04 06:500.25181+0.00164
      20.04 05:500.25156-0.00028
      20.04 04:500.25067-0.00069
      20.04 03:500.25542+0.00087
      20.04 02:500.25151+0.00013
      20.04 01:500.25142+0.00011
      20.04 00:500.25247-0.00028
      19.04 23:500.25445-4.0E-5
      19.04 22:500.25627-0.00024
      19.04 21:500.25528-0.00135
      19.04 20:500.25608+0.0008
      19.04 19:500.25443+0.00018
      19.04 18:500.25547-0.00062
      19.04 17:500.25859-0.00029
      19.04 16:500.25722+9.0E-5
      19.04 15:500.25446+0.00166
      19.04 14:500.25298+9.0E-5
      19.04 13:500.25307+0.00033
      19.04 12:500.25202+0.00034
      19.04 11:500.25198+0.00017
      19.04 10:500.2501-0.00245
      19.04 09:500.25089+0.00109
      19.04 08:500.25066-0.00052
      19.04 07:500.25117+0.00063
      19.04 06:500.24829-0.00281
      19.04 05:500.24975+0.00028
      19.04 04:500.24615+0.00018
      19.04 03:500.24584+0.0002
      19.04 02:500.2429-0.00034
      19.04 01:500.24296-0.00048
      19.04 00:500.24335-0.00056
      18.04 23:500.24418+1.0E-5
      18.04 22:500.24307-0.00064
      18.04 21:500.24188-0.00025
      18.04 20:500.2418-0.00065
      18.04 19:500.24292-0.00129
      18.04 18:500.24059+0.00114
      18.04 17:500.241+0.00079
      18.04 16:500.23981+0.00011
      18.04 15:500.23832-0.0015
      18.04 14:500.23989-0.00048
      18.04 13:500.2381-0.00019
      18.04 12:500.24006+0.00025
      18.04 11:500.24111+0.00023
      18.04 10:500.24272+0.00017
      18.04 09:500.24204+0.0006
      18.04 08:500.24104-9.0E-5
      18.04 07:500.24277-0.00042
      18.04 06:500.24287+0.0006
      18.04 05:500.24211-0.00035
      18.04 04:500.24346+0.00289
      18.04 03:500.23823-0.00062
      18.04 02:500.24627-0.00036
      18.04 01:500.24635+4.0E-5
      18.04 00:500.24647-0.00104
      17.04 23:500.2484+0.00119
      17.04 22:500.24629-0.00062
      17.04 21:500.24611-0.00193
      17.04 20:500.24757+0.00012
      17.04 19:500.24818+0.00124
      17.04 18:500.24333+0.00191
      17.04 17:500.24195+0.00086
      17.04 16:500.24178-0.00016
      17.04 15:500.24122+2.0E-5
      17.04 14:500.24255-0.00094
      17.04 13:500.24422+9.0E-5
      17.04 12:500.24396-0.00064
      17.04 11:500.24525
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.21904
      макс: 0.3615
      за месяц:
        0.22261
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      23.04.20240.23423-0.00742
      22.04.20240.24165-0.00242
      21.04.20240.24407-0.00367
      20.04.20240.24774-0.00509
      19.04.20240.25283+0.01117
      18.04.20240.24166-0.00308
      17.04.20240.24474+0.00443
      16.04.20240.24031+0.00522
      15.04.20240.23509-0.00184
      14.04.20240.23693+0.00483
      13.04.20240.2321+0.01306
      12.04.20240.21904-0.00084
      11.04.20240.21988-0.0122
      10.04.20240.23208-0.01031
      09.04.20240.24239-0.01648
      08.04.20240.25887+0.00147
      07.04.20240.2574+0.00978
      06.04.20240.24762-0.00829
      05.04.20240.25591-0.00232
      04.04.20240.25823+0.00295
      03.04.20240.25528+0.00154
      02.04.20240.25374+0.00807
      01.04.20240.24567-0.01185
      31.03.20240.25752-0.02154
      30.03.20240.27906-0.02251
      29.03.20240.30157-0.05993
      28.03.20240.3615+0.00416
      27.03.20240.35734+0.02207
      26.03.20240.33527+0.01257
      25.03.20240.3227+0.00992
      24.03.20240.31278
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.14792
      макс: 0.44774
      за квартал:
        0.22261
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      23.04.20240.23423-0.00742
      22.04.20240.24165-0.00242
      21.04.20240.24407-0.00367
      20.04.20240.24774-0.00509
      19.04.20240.25283+0.01117
      18.04.20240.24166-0.00308
      17.04.20240.24474+0.00443
      16.04.20240.24031+0.00522
      15.04.20240.23509-0.00184
      14.04.20240.23693+0.00483
      13.04.20240.2321+0.01306
      12.04.20240.21904-0.00084
      11.04.20240.21988-0.0122
      10.04.20240.23208-0.01031
      09.04.20240.24239-0.01648
      08.04.20240.25887+0.00147
      07.04.20240.2574+0.00978
      06.04.20240.24762-0.00829
      05.04.20240.25591-0.00232
      04.04.20240.25823+0.00295
      03.04.20240.25528+0.00154
      02.04.20240.25374+0.00807
      01.04.20240.24567-0.01185
      31.03.20240.25752-0.02154
      30.03.20240.27906-0.02251
      29.03.20240.30157-0.05993
      28.03.20240.3615+0.00416
      27.03.20240.35734+0.02207
      26.03.20240.33527+0.01257
      25.03.20240.3227+0.00992
      24.03.20240.31278+0.00721
      23.03.20240.30557-0.00692
      22.03.20240.31249-0.02728
      21.03.20240.33977-0.10728
      20.03.20240.44705+0.01532
      19.03.20240.43173+0.03859
      18.03.20240.39314-0.0546
      17.03.20240.44774+0.00532
      16.03.20240.44242+0.02271
      15.03.20240.41971+0.04986
      14.03.20240.36985+0.08428
      13.03.20240.28557+0.00594
      12.03.20240.27963+0.02663
      11.03.20240.253+0.01463
      10.03.20240.23837+0.05736
      09.03.20240.18101+0.00721
      08.03.20240.1738-0.00459
      07.03.20240.17839+0.01952
      06.03.20240.15887+0.01095
      05.03.20240.14792-0.03859
      04.03.20240.18651+0.00997
      03.03.20240.17654-0.03068
      02.03.20240.20722-3.0E-5
      01.03.20240.20725+0.00284
      29.02.20240.20441+0.01049
      28.02.20240.19392+0.01042
      27.02.20240.1835-0.05448
      26.02.20240.23798-0.03393
      25.02.20240.27191-0.00799
      24.02.20240.2799-0.01068
      23.02.20240.29058-0.00256
      22.02.20240.29314-0.00559
      21.02.20240.29873-0.00055
      20.02.20240.29928+0.0066
      19.02.20240.29268-0.00814
      18.02.20240.30082+0.00076
      17.02.20240.30006-0.00527
      16.02.20240.30533+0.00201
      15.02.20240.30332-0.00048
      14.02.20240.3038+0.00087
      13.02.20240.30293-0.00599
      12.02.20240.30892-0.00378
      11.02.20240.3127+0.00025
      10.02.20240.31245+0.00045
      09.02.20240.312-0.00617
      08.02.20240.31817-0.01034
      07.02.20240.32851-0.00216
      06.02.20240.33067+0.00348
      05.02.20240.32719+0.00286
      04.02.20240.32433+0.005
      03.02.20240.31933-0.00461
      02.02.20240.32394-0.00045
      01.02.20240.32439-0.00655
      31.01.20240.33094+0.0043
      30.01.20240.32664-0.01167
      29.01.20240.33831-0.02335
      28.01.20240.36166-0.02093
      27.01.20240.38259+0.03117
      26.01.20240.35142+0.03374
      25.01.20240.31768+0.00521
      24.01.20240.31247

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.