Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, USD Coin »

    Курс 0x к USD Coin

    Обновлено: 19.04.2024 03:20:010x

    =
    Калькулятор ZRX - USDC / Обратный расчет: курс USD Coin к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно usd coin, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47365
      макс: 0.51103
      за сутки:
      0.5014  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.04 03:200.5014-0.00227
      19.04 03:100.50367-0.00205
      19.04 03:000.50572+0.001
      19.04 02:500.50472-0.00061
      19.04 02:400.50533-9.0E-5
      19.04 02:300.50542-0.00255
      19.04 02:200.50797+0.00104
      19.04 02:100.50693-0.00083
      19.04 02:000.50776-0.00138
      19.04 01:500.50914+0.00045
      19.04 01:400.50869+0.00434
      19.04 01:300.50435-0.00158
      19.04 01:200.50593-0.00076
      19.04 01:100.50669-0.00086
      19.04 01:000.50755+5.0E-5
      19.04 00:500.5075+8.0E-5
      19.04 00:400.50742+0.00039
      19.04 00:300.50703-0.004
      19.04 00:200.51103+0.00325
      19.04 00:100.50778+0.00097
      19.04 00:000.50681+0.00041
      18.04 23:500.5064+0.00012
      18.04 23:400.50628+0.00091
      18.04 23:300.50537+0.00081
      18.04 23:200.50456+0.00247
      18.04 23:100.50209-0.00096
      18.04 23:000.50305+0.00158
      18.04 22:500.50147+0.00037
      18.04 22:400.5011+0.00015
      18.04 22:300.50095+0.00188
      18.04 22:200.49907+5.0E-5
      18.04 22:100.49902+0.0029
      18.04 22:000.49612-0.00069
      18.04 21:500.49681+0.00123
      18.04 21:400.49558+0.00189
      18.04 21:300.49369+0.0043
      18.04 21:200.48939-0.00348
      18.04 21:100.49287+0.00055
      18.04 21:000.49232-0.00468
      18.04 20:500.497-0.00038
      18.04 20:400.49738-
      18.04 20:300.49738-0.00169
      18.04 20:200.49907+0.00066
      18.04 20:100.49841-0.00244
      18.04 20:000.50085-0.00085
      18.04 19:500.5017-0.00085
      18.04 19:400.50255-0.00252
      18.04 19:300.50507+0.00572
      18.04 19:200.49935-0.00047
      18.04 19:100.49982+0.00271
      18.04 19:000.49711-0.0004
      18.04 18:500.49751-0.00035
      18.04 18:400.49786-0.00038
      18.04 18:300.49824-0.00389
      18.04 18:200.50213-
      18.04 18:100.50213+0.00249
      18.04 18:000.49964+1.0E-5
      18.04 17:500.49963+0.00027
      18.04 17:400.49936-0.00148
      18.04 17:300.50084+0.00394
      18.04 17:200.4969+0.01066
      18.04 17:100.48624+0.00111
      18.04 17:000.48513+0.00238
      18.04 16:500.48275-0.00078
      18.04 16:400.48353-0.00099
      18.04 16:300.48452+0.00328
      18.04 16:200.48124-0.00136
      18.04 16:100.4826+0.00123
      18.04 16:000.48137-0.00075
      18.04 15:500.48212+0.00259
      18.04 15:400.47953-0.00574
      18.04 15:300.48527-0.00088
      18.04 15:200.48615-0.00262
      18.04 15:100.48877-0.00123
      18.04 15:000.49-0.00241
      18.04 14:500.49241-0.00128
      18.04 14:400.49369+4.0E-5
      18.04 14:300.49365+0.00489
      18.04 14:200.48876+0.00308
      18.04 14:100.48568+0.00499
      18.04 14:000.48069-0.00021
      18.04 13:500.4809-0.0003
      18.04 13:400.4812+0.00016
      18.04 13:300.48104-0.00011
      18.04 13:200.48115-0.00069
      18.04 13:100.48184-0.00111
      18.04 13:000.48295+0.00312
      18.04 12:500.47983-0.0022
      18.04 12:400.48203-0.00036
      18.04 12:300.48239-0.00165
      18.04 12:200.48404+0.00031
      18.04 12:100.48373+0.0015
      18.04 12:000.48223-0.00136
      18.04 11:500.48359+0.00062
      18.04 11:400.48297+0.00882
      18.04 11:300.47415+0.0005
      18.04 11:200.47365-0.00507
      18.04 11:100.47872+0.00222
      18.04 11:000.4765+0.00024
      18.04 10:500.47626-7.0E-5
      18.04 10:400.47633-0.00447
      18.04 10:300.4808+0.00025
      18.04 10:200.48055+0.00294
      18.04 10:100.47761+0.00037
      18.04 10:000.47724+0.00136
      18.04 09:500.47588-0.00146
      18.04 09:400.47734-0.00327
      18.04 09:300.48061-0.00258
      18.04 09:200.48319-0.00044
      18.04 09:100.48363-0.00429
      18.04 09:000.48792-0.00028
      18.04 08:500.4882-0.00113
      18.04 08:400.48933+0.00097
      18.04 08:300.48836+0.00091
      18.04 08:200.48745-0.00119
      18.04 08:100.48864-0.00039
      18.04 08:000.48903-0.00185
      18.04 07:500.49088-0.00194
      18.04 07:400.49282+0.00249
      18.04 07:300.49033+0.00016
      18.04 07:200.49017-0.00025
      18.04 07:100.49042-0.00091
      18.04 07:000.49133+0.00028
      18.04 06:500.49105-0.0027
      18.04 06:400.49375-0.00065
      18.04 06:300.4944-0.00099
      18.04 06:200.49539+0.00294
      18.04 06:100.49245+0.00336
      18.04 06:000.48909+0.00083
      18.04 05:500.48826+0.0034
      18.04 05:400.48486-0.00098
      18.04 05:300.48584-0.00309
      18.04 05:200.48893-0.00194
      18.04 05:100.49087+0.00405
      18.04 05:000.48682+5.0E-5
      18.04 04:500.48677-0.00241
      18.04 04:400.48918-0.00289
      18.04 04:300.49207+0.00272
      18.04 04:200.48935+0.00149
      18.04 04:100.48786+0.0066
      18.04 04:000.48126
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43276
      макс: 0.64292
      за неделю:
        0.5014

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      19.04 03:200.5014+0.001
      19.04 02:500.50472-0.00138
      19.04 01:500.50914+5.0E-5
      19.04 00:500.5075+0.00041
      18.04 23:500.5064+0.00158
      18.04 22:500.50147-0.00069
      18.04 21:500.49681-0.00468
      18.04 20:500.497-0.00085
      18.04 19:500.5017-0.0004
      18.04 18:500.49751+1.0E-5
      18.04 17:500.49963+0.00238
      18.04 16:500.48275-0.00075
      18.04 15:500.48212-0.00241
      18.04 14:500.49241-0.00021
      18.04 13:500.4809+0.00312
      18.04 12:500.47983-0.00136
      18.04 11:500.48359+0.00024
      18.04 10:500.47626+0.00136
      18.04 09:500.47588-0.00028
      18.04 08:500.4882-0.00185
      18.04 07:500.49088+0.00028
      18.04 06:500.49105+0.00083
      18.04 05:500.48826+5.0E-5
      18.04 04:500.48677+0.00515
      18.04 03:500.47611+0.00015
      18.04 02:500.48843-0.00172
      18.04 01:500.49472+0.00036
      18.04 00:500.4947-0.00627
      17.04 23:500.4951+0.00259
      17.04 22:500.49617-0.00404
      17.04 21:500.50509+0.0017
      17.04 20:500.48487+0.00065
      17.04 19:500.47464+0.00072
      17.04 18:500.47191-0.00195
      17.04 17:500.47807-0.00181
      17.04 16:500.48565+0.00165
      17.04 15:500.47562-0.00367
      17.04 14:500.48384-0.00236
      17.04 13:500.48847-0.00041
      17.04 12:500.49338-0.00156
      17.04 11:500.49511-0.00031
      17.04 10:500.49784-0.00357
      17.04 09:500.50744-0.00323
      17.04 08:500.50307+0.0041
      17.04 07:500.49713-0.00078
      17.04 06:500.49181+0.00302
      17.04 05:500.48858+0.00403
      17.04 04:500.48802+0.00202
      17.04 03:500.48924-0.0027
      17.04 02:500.49612+0.00066
      17.04 01:500.49326-9.0E-5
      17.04 00:500.49537+0.00079
      16.04 23:500.48583+0.00151
      16.04 22:500.48078+0.00285
      16.04 21:500.48472-0.00465
      16.04 20:500.48632+0.00623
      16.04 19:500.4709+0.00098
      16.04 18:500.46707-0.00126
      16.04 17:500.47578-0.00183
      16.04 16:500.4718-0.00433
      16.04 15:500.48287+0.00924
      16.04 14:500.47995+0.00158
      16.04 13:500.47619-0.00234
      16.04 12:500.49092+0.0003
      16.04 11:500.48708+0.00107
      16.04 10:500.48753+0.00325
      16.04 09:500.48129-0.00208
      16.04 08:500.47352+0.00143
      16.04 07:500.46171+0.00342
      16.04 06:500.47021+0.00345
      16.04 05:500.47792-0.00492
      16.04 04:500.48268+0.00152
      16.04 03:500.47275-0.00099
      16.04 02:500.48333+0.00069
      16.04 01:500.48523+0.00623
      16.04 00:500.47544-0.00213
      15.04 23:500.47876+0.00096
      15.04 22:500.48551-0.00507
      15.04 21:500.47768+0.00308
      15.04 20:500.48134-0.00059
      15.04 19:500.4948+0.00523
      15.04 18:500.49724-0.00411
      15.04 17:500.50564+0.00138
      15.04 16:500.51752-0.00032
      15.04 15:500.51704+0.00041
      15.04 14:500.5158+0.00283
      15.04 13:500.52387+0.00063
      15.04 12:500.52083-0.00272
      15.04 11:500.52338-0.00264
      15.04 10:500.52321+0.00127
      15.04 09:500.52237+0.00295
      15.04 08:500.49933+0.00034
      15.04 07:500.48818-0.0029
      15.04 06:500.49438-1.0E-5
      15.04 05:500.48937+0.00093
      15.04 04:500.49722-0.00237
      15.04 03:500.49462-0.00315
      15.04 02:500.50494+0.00165
      15.04 01:500.50373+0.00025
      15.04 00:500.47804-0.00288
      14.04 23:500.48556-0.00088
      14.04 22:500.48993-0.00018
      14.04 21:500.49595-0.00294
      14.04 20:500.48747-0.00314
      14.04 19:500.49627-0.00076
      14.04 18:500.48664-0.00317
      14.04 17:500.48753-0.00159
      14.04 16:500.48635+0.00316
      14.04 15:500.48989+0.00208
      14.04 14:500.47993-0.00127
      14.04 13:500.4948-0.00222
      14.04 12:500.49049-0.0021
      14.04 11:500.49737+0.00066
      14.04 10:500.49405-0.0005
      14.04 09:500.49182-
      14.04 08:500.48785+0.00244
      14.04 07:500.47588-0.00134
      14.04 06:500.45628+0.00259
      14.04 05:500.45462+0.00182
      14.04 04:500.45891-0.00552
      14.04 03:500.46006-0.00115
      14.04 02:500.47053+0.00075
      14.04 01:500.46651+0.01397
      14.04 00:500.43276-0.01131
      13.04 23:500.44295-0.03584
      13.04 22:500.50209+0.00593
      13.04 21:500.51162+0.00438
      13.04 20:500.50233-0.00512
      13.04 19:500.52826-0.00294
      13.04 18:500.5419-0.00115
      13.04 17:500.53782-0.00063
      13.04 16:500.54253+0.00158
      13.04 15:500.54492-0.00249
      13.04 14:500.54475+0.00136
      13.04 13:500.54206-0.0004
      13.04 12:500.5389-0.00347
      13.04 11:500.53809-0.00226
      13.04 10:500.54187+0.00071
      13.04 09:500.54652-0.00109
      13.04 08:500.53934-
      13.04 07:500.54074-4.0E-5
      13.04 06:500.53454-0.0033
      13.04 05:500.52827-0.00551
      13.04 04:500.52326-0.0005
      13.04 03:500.53847-0.00379
      13.04 02:500.54884+0.0033
      13.04 01:500.53413+0.00018
      13.04 00:500.53777-0.00302
      12.04 23:500.54327+0.00229
      12.04 22:500.52313-0.00375
      12.04 21:500.50716-0.00325
      12.04 20:500.57736+0.00216
      12.04 19:500.60969-0.00063
      12.04 18:500.61492-0.00189
      12.04 17:500.61497+0.00218
      12.04 16:500.61171-0.0006
      12.04 15:500.62584-0.00067
      12.04 14:500.63818-
      12.04 13:500.63576+0.00027
      12.04 12:500.63435+0.00063
      12.04 11:500.63522-0.00108
      12.04 10:500.63557+4.0E-5
      12.04 09:500.63867+0.00155
      12.04 08:500.64111+0.0015
      12.04 07:500.64281-0.00027
      12.04 06:500.64292+0.00143
      12.04 05:500.64086-0.00066
      12.04 04:500.63934+0.00098
      12.04 03:500.63542
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.43276
      макс: 1.3244
      за месяц:
        0.5014
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      17.04.20240.52736+0.00835
      16.04.20240.51901-0.01534
      15.04.20240.53435+0.01192
      14.04.20240.52243-0.03408
      13.04.20240.55651-0.09277
      12.04.20240.64928-0.04782
      11.04.20240.6971-0.01042
      10.04.20240.70752-0.05071
      09.04.20240.75823-0.0188
      08.04.20240.77703+0.03637
      07.04.20240.74066+0.03234
      06.04.20240.70832+0.00372
      05.04.20240.7046-0.0055
      04.04.20240.7101+0.00525
      03.04.20240.70485-0.01557
      02.04.20240.72042-0.04644
      01.04.20240.76686-0.03945
      31.03.20240.80631-0.04628
      30.03.20240.85259-0.101
      29.03.20240.95359-0.19591
      28.03.20241.1495-0.0101
      27.03.20241.1596+0.0286
      26.03.20241.131+0.0919
      25.03.20241.0391+0.09445
      24.03.20240.94465+0.01392
      23.03.20240.93073-0.02989
      22.03.20240.96062-0.09328
      21.03.20241.0539-0.2291
      20.03.20241.283+0.0282
      19.03.20241.2548-0.0696
      18.03.20241.3244
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.29186
      макс: 1.4349
      за квартал:
        0.5014
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      17.04.20240.52736+0.00835
      16.04.20240.51901-0.01534
      15.04.20240.53435+0.01192
      14.04.20240.52243-0.03408
      13.04.20240.55651-0.09277
      12.04.20240.64928-0.04782
      11.04.20240.6971-0.01042
      10.04.20240.70752-0.05071
      09.04.20240.75823-0.0188
      08.04.20240.77703+0.03637
      07.04.20240.74066+0.03234
      06.04.20240.70832+0.00372
      05.04.20240.7046-0.0055
      04.04.20240.7101+0.00525
      03.04.20240.70485-0.01557
      02.04.20240.72042-0.04644
      01.04.20240.76686-0.03945
      31.03.20240.80631-0.04628
      30.03.20240.85259-0.101
      29.03.20240.95359-0.19591
      28.03.20241.1495-0.0101
      27.03.20241.1596+0.0286
      26.03.20241.131+0.0919
      25.03.20241.0391+0.09445
      24.03.20240.94465+0.01392
      23.03.20240.93073-0.02989
      22.03.20240.96062-0.09328
      21.03.20241.0539-0.2291
      20.03.20241.283+0.0282
      19.03.20241.2548-0.0696
      18.03.20241.3244-0.1105
      17.03.20241.4349+0.0367
      16.03.20241.3982+0.0191
      15.03.20241.3791+0.0419
      14.03.20241.3372+0.3006
      13.03.20241.0366+0.0075
      12.03.20241.0291+0.072
      11.03.20240.9571+0.16048
      10.03.20240.79662+0.18685
      09.03.20240.60977+0.03652
      08.03.20240.57325+0.01118
      07.03.20240.56207+0.06718
      06.03.20240.49489+0.03372
      05.03.20240.46117+0.00084
      04.03.20240.46033+0.04284
      03.03.20240.41749-0.00435
      02.03.20240.42184+0.02227
      01.03.20240.39957+0.01534
      29.02.20240.38423+0.00579
      28.02.20240.37844+0.00275
      27.02.20240.37569+0.00981
      26.02.20240.36588+0.00401
      25.02.20240.36187+0.00053
      24.02.20240.36134+0.00992
      23.02.20240.35142-0.00313
      22.02.20240.35455+0.00683
      21.02.20240.34772-0.01451
      20.02.20240.36223+0.00187
      19.02.20240.36036+0.00943
      18.02.20240.35093+0.01044
      17.02.20240.34049-0.00254
      16.02.20240.34303+0.00495
      15.02.20240.33808+0.00718
      14.02.20240.3309+0.00525
      13.02.20240.32565+0.00515
      12.02.20240.3205-0.00082
      11.02.20240.32132+0.00048
      10.02.20240.32084-6.0E-5
      09.02.20240.3209+0.00388
      08.02.20240.31702+0.00246
      07.02.20240.31456+0.00081
      06.02.20240.31375+0.00132
      05.02.20240.31243-0.00229
      04.02.20240.31472-0.00449
      03.02.20240.31921-0.00169
      02.02.20240.3209+0.00558
      01.02.20240.31532-0.01045
      31.01.20240.32577-0.01168
      30.01.20240.33745-0.00437
      29.01.20240.34182-0.02194
      28.01.20240.36376-0.01772
      27.01.20240.38148+0.04193
      26.01.20240.33955+0.03705
      25.01.20240.3025+0.00609
      24.01.20240.29641+0.00455
      23.01.20240.29186-0.01568
      22.01.20240.30754-0.01448
      21.01.20240.32202+0.00487
      20.01.20240.31715+0.00177
      19.01.20240.31538-0.01369
      18.01.20240.32907

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.