Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 0x

Курс 0x к VeChain

Обновлено: 29.03.2024 15:30:010x

=
Калькулятор ZRX - VET / Обратный расчет: курс VeChain к 0x
5.67
10010

Графики

Динамика изменения курса 0x относительно vechain, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.8591
    макс: 24.5206
    за сутки:
      19.5775

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 15:3019.5775-0.0833
    29.03 15:2019.6608-0.0667
    29.03 15:1019.7275-0.1002
    29.03 15:0019.8277-0.1393
    29.03 14:5019.967+0.1035
    29.03 14:4019.8635+0.1102
    29.03 14:3019.7533+0.1333
    29.03 14:2019.62-0.0067
    29.03 14:1019.6267-0.2085
    29.03 14:0319.8352+0.0241
    29.03 14:0019.8111-0.0418
    29.03 13:5019.8529+0.1888
    29.03 13:4019.6641+0.0671
    29.03 13:3019.597-0.0256
    29.03 13:2019.6226+0.0132
    29.03 13:1019.6094-0.128
    29.03 13:0019.7374+0.1004
    29.03 12:5019.637+0.0171
    29.03 12:4019.6199-0.0704
    29.03 12:3019.6903+0.0271
    29.03 12:2019.6632+0.1099
    29.03 12:1019.5533+0.0311
    29.03 12:0319.5222-0.0806
    29.03 12:0019.6028+0.27
    29.03 11:5019.3328+0.1757
    29.03 11:4019.1571-0.0287
    29.03 11:3019.1858+0.0576
    29.03 11:2019.1282+0.06
    29.03 11:1019.0682-0.1364
    29.03 11:0019.2046+0.13
    29.03 10:5019.0746+0.1052
    29.03 10:4018.9694-0.0245
    29.03 10:3018.9939+0.1348
    29.03 10:2018.8591-0.0169
    29.03 10:1018.876-0.2441
    29.03 10:0319.1201-0.008
    29.03 10:0019.1281-0.0982
    29.03 09:5019.2263-0.0452
    29.03 09:4019.2715-0.0636
    29.03 09:3019.3351-0.102
    29.03 09:2019.4371-0.0264
    29.03 09:1019.4635-0.0696
    29.03 09:0019.5331-0.0661
    29.03 08:5019.5992-0.0135
    29.03 08:4019.6127+0.0385
    29.03 08:3019.5742+0.081
    29.03 08:2019.4932-0.1338
    29.03 08:1019.627-0.0534
    29.03 08:0319.6804-0.024
    29.03 08:0019.7044-0.0235
    29.03 07:5019.7279+0.0266
    29.03 07:4019.7013-0.0251
    29.03 07:3019.7264+0.0366
    29.03 07:2019.6898+0.0096
    29.03 07:1019.6802+0.0037
    29.03 07:0019.6765+0.0003
    29.03 06:5019.6762-0.1446
    29.03 06:4019.8208+0.0935
    29.03 06:3019.7273-0.0269
    29.03 06:2019.7542-0.1424
    29.03 06:1019.8966-0.1448
    29.03 06:0320.0414-0.0567
    29.03 06:0020.0981-0.0899
    29.03 05:5020.188-0.0521
    29.03 05:4020.2401-0.0162
    29.03 05:3020.2563+0.1334
    29.03 05:2020.1229+0.0209
    29.03 05:1020.102+0.5395
    29.03 05:0019.5625-0.0307
    29.03 04:5019.5932-0.2752
    29.03 04:4019.8684-0.5827
    29.03 04:3020.4511-1.3602
    29.03 04:2021.8113-0.5568
    29.03 04:1022.3681+0.019
    29.03 04:0322.3491+0.0048
    29.03 04:0022.3443-0.0536
    29.03 03:5022.3979-0.1849
    29.03 03:4022.5828-0.0681
    29.03 03:3022.6509+0.0137
    29.03 03:2022.6372+0.2538
    29.03 03:1022.3834-0.0452
    29.03 03:0022.4286+0.035
    29.03 02:5022.3936+0.0871
    29.03 02:4022.3065+0.1051
    29.03 02:3022.2014-0.0716
    29.03 02:2022.273-0.0474
    29.03 02:1022.3204-0.1111
    29.03 02:0322.4315-0.0045
    29.03 02:0022.436+0.1795
    29.03 01:5022.2565-0.1758
    29.03 01:4022.4323-0.0119
    29.03 01:3022.4442+0.0569
    29.03 01:2022.3873+0.0467
    29.03 01:1022.3406+0.0733
    29.03 01:0022.2673+0.0209
    29.03 00:5022.2464+0.0426
    29.03 00:4022.2038+0.1005
    29.03 00:3022.1033+0.0699
    29.03 00:2022.0334-0.0936
    29.03 00:1022.127-0.1191
    29.03 00:0322.2461-0.001
    29.03 00:0022.2471-0.073
    28.03 23:5022.3201-0.0062
    28.03 23:4022.3263-0.044
    28.03 23:3022.3703-0.1344
    28.03 23:2022.5047-0.1451
    28.03 23:1022.6498+0.0564
    28.03 23:0022.5934+0.0949
    28.03 22:5022.4985-0.189
    28.03 22:4022.6875-0.1376
    28.03 22:3022.8251+0.1166
    28.03 22:2022.7085+0.1536
    28.03 22:1022.5549+0.0391
    28.03 22:0322.5158-0.1413
    28.03 22:0022.6571-0.0505
    28.03 21:5022.7076-0.2068
    28.03 21:4022.9144+0.1244
    28.03 21:3022.79-0.3062
    28.03 21:2023.0962-0.2182
    28.03 21:1023.3144-0.0534
    28.03 21:0023.3678-0.1429
    28.03 20:5023.5107+0.0068
    28.03 20:4023.5039-0.1199
    28.03 20:3023.6238-0.1343
    28.03 20:2023.7581-0.0755
    28.03 20:1023.8336+0.0121
    28.03 20:0323.8215+0.0345
    28.03 20:0023.787+0.0598
    28.03 19:5023.7272-0.0132
    28.03 19:4023.7404-0.0329
    28.03 19:3023.7733+0.0174
    28.03 19:2023.7559+0.1209
    28.03 19:1023.635-0.0106
    28.03 19:0023.6456-0.1468
    28.03 18:5023.7924-0.1469
    28.03 18:4023.9393+0.0619
    28.03 18:3023.8774-0.0921
    28.03 18:2023.9695-0.0215
    28.03 18:1023.991+0.0494
    28.03 18:0323.9416-0.0252
    28.03 18:0023.9668-0.0586
    28.03 17:5024.0254+0.0443
    28.03 17:4023.9811-0.2017
    28.03 17:3024.1828-0.1046
    28.03 17:2024.2874+0.0132
    28.03 17:1024.2742-0.2464
    28.03 17:0024.5206+0.2114
    28.03 16:5024.3092-0.0025
    28.03 16:4024.3117-0.0159
    28.03 16:3024.3276+0.2588
    28.03 16:2024.0688+0.0878
    28.03 16:1023.981-0.055
    28.03 16:0324.036-0.0892
    28.03 16:0024.1252
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.8591
    макс: 25.1538
    за неделю:
      19.5775

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    29.03 15:3019.5775-0.1393
    29.03 14:5019.967-0.0418
    29.03 13:5019.8529+0.1004
    29.03 12:5019.637+0.27
    29.03 11:5019.3328+0.13
    29.03 10:5019.0746-0.0982
    29.03 09:5019.2263-0.0661
    29.03 08:5019.5992-0.0235
    29.03 07:5019.7279+0.0003
    29.03 06:5019.6762-0.0899
    29.03 05:5020.188-0.0307
    29.03 04:5019.5932-0.0536
    29.03 03:5022.3979+0.035
    29.03 02:5022.3936+0.1795
    29.03 01:5022.2565+0.0209
    29.03 00:5022.2464-0.073
    28.03 23:5022.3201+0.0949
    28.03 22:5022.4985-0.0505
    28.03 21:5022.7076-0.1429
    28.03 20:5023.5107+0.0598
    28.03 19:5023.7272-0.1468
    28.03 18:5023.7924-0.0586
    28.03 17:5024.0254+0.2114
    28.03 16:5024.3092+0.1799
    28.03 15:5023.9453-0.2512
    28.03 14:5024.7755-0.1928
    28.03 13:5024.4569-0.0232
    28.03 12:5024.5787-0.0098
    28.03 11:5024.5206+0.0838
    28.03 10:5024.3959+0.0813
    28.03 09:5024.4682+0.0428
    28.03 08:5024.4975+0.2519
    28.03 07:5023.929+0.1533
    28.03 06:5023.7664-0.0635
    28.03 05:5023.9412-0.0878
    28.03 04:5024.0823-0.1643
    28.03 03:5024.0431+0.0314
    28.03 02:5024.0725+0.0187
    28.03 01:5024.1112+0.0642
    28.03 00:5024.1137+0.0035
    27.03 23:5024.3379-0.0428
    27.03 22:5024.5914+0.0437
    27.03 21:5024.5524-0.0275
    27.03 20:5024.1544+0.0507
    27.03 19:5024.3991-0.0323
    27.03 18:5024.9229+0.0586
    27.03 17:5024.2317+0.1724
    27.03 16:5023.3562-0.0394
    27.03 15:5023.0921+0.0156
    27.03 14:5022.8945+0.1127
    27.03 13:5023.8718-0.0377
    27.03 12:5024.3977+0.0402
    27.03 11:5024.7392-0.1011
    27.03 10:5024.3565-0.0041
    27.03 09:5024.4957+0.1078
    27.03 08:5024.309+0.0564
    27.03 07:5024.4057-0.2352
    27.03 06:5024.878+0.3474
    27.03 05:5025.1538+0.2827
    27.03 04:5024.3727+0.2436
    27.03 03:5023.4089+0.0292
    27.03 02:5023.1685-0.0451
    27.03 01:5023.6078+0.0746
    27.03 00:5023.5945-0.11
    26.03 23:5023.9422-0.0981
    26.03 22:5024.032+0.1742
    26.03 21:5023.769+0.0533
    26.03 20:5024.0006-0.0228
    26.03 19:5023.5097-0.0358
    26.03 18:5023.6578+0.1895
    26.03 17:5023.6534-0.2052
    26.03 16:5023.3698+0.2773
    26.03 15:5023.207+0.1663
    26.03 14:5023.1348+0.0658
    26.03 13:5023.2867-0.0746
    26.03 12:5023.3408-0.0136
    26.03 11:5023.032-0.0885
    26.03 10:5022.97-0.1109
    26.03 09:5022.8715-0.0361
    26.03 08:5022.8853-0.102
    26.03 07:5023.2719+0.0272
    26.03 06:5022.8783+0.1862
    26.03 05:5022.5459-0.0295
    26.03 04:5022.5057+0.0119
    26.03 03:5022.2151-0.2183
    26.03 02:5022.6582-0.4127
    26.03 01:5022.796+0.0171
    26.03 00:5023.1732+0.1419
    25.03 23:5022.8132-0.2563
    25.03 22:5022.8707-0.1367
    25.03 21:5023.084+0.1217
    25.03 20:5022.5139-0.0971
    25.03 19:5022.6897+0.222
    25.03 18:5021.603+0.0339
    25.03 17:5021.5705+0.0235
    25.03 16:5021.7901+0.0559
    25.03 15:5021.9463+0.0391
    25.03 14:5021.8913+0.0679
    25.03 13:5021.6821-0.0588
    25.03 12:5021.8828-0.0477
    25.03 11:5021.6018-0.0248
    25.03 10:5021.5527+0.0752
    25.03 09:5021.5524+0.061
    25.03 08:5021.3992+0.1755
    25.03 07:5021.4121+0.0653
    25.03 06:5021.3936-0.0289
    25.03 05:5021.6444+0.1785
    25.03 04:5021.4214+0.3601
    25.03 03:5021.8464-0.1124
    25.03 02:5021.6896+0.0099
    25.03 01:5021.3572-0.0529
    25.03 00:5021.2442-0.0099
    24.03 23:5021.4248-0.005
    24.03 22:5021.6796-0.0284
    24.03 21:5021.7092+0.0973
    24.03 20:5021.4474-0.0063
    24.03 19:5021.5415+0.0275
    24.03 18:5021.1047+0.0418
    24.03 17:5020.9165-0.0543
    24.03 16:5021.3353-0.0247
    24.03 15:5020.8911-0.0142
    24.03 14:5020.9455-0.0417
    24.03 13:5020.9503+0.0611
    24.03 12:5020.7182+0.0771
    24.03 11:5020.5779-0.0303
    24.03 10:5020.3313+0.0348
    24.03 09:5020.5302+0.0054
    24.03 08:5020.4922-0.0066
    24.03 07:5020.5093+0.0233
    24.03 06:5020.5963-0.1046
    24.03 05:5020.7318+0.0084
    24.03 04:5020.4927-0.0682
    24.03 03:5020.644+0.0189
    24.03 02:5020.7457-0.0258
    24.03 01:5020.7977-0.0337
    24.03 00:5020.8156-0.0456
    23.03 23:5020.7781-0.0587
    23.03 22:5020.7943-0.0498
    23.03 21:5020.7063-0.0714
    23.03 20:5020.7712-0.0186
    23.03 19:5020.786-0.0655
    23.03 18:5020.8778-0.0314
    23.03 17:5020.9794+0.0425
    23.03 16:5020.8749-0.0214
    23.03 15:5020.9286+0.0479
    23.03 14:5020.9074+0.0042
    23.03 13:5020.9142-0.0154
    23.03 12:5021.116+0.0766
    23.03 11:5021.1364+0.1354
    23.03 10:5021.1908+0.0164
    23.03 09:5021.3624-0.0332
    23.03 08:5021.3401-0.038
    23.03 07:5021.4284-0.0224
    23.03 06:5021.4218-0.0423
    23.03 05:5021.4668+0.0733
    23.03 04:5021.3103-0.0141
    23.03 03:5021.6107-0.1143
    23.03 02:5021.827+0.033
    23.03 01:5021.6578+0.0285
    23.03 00:5021.5447+0.0404
    22.03 23:5021.622-0.0237
    22.03 22:5021.7302+0.0563
    22.03 21:5021.6518-0.0998
    22.03 20:5021.8503+0.032
    22.03 19:5021.8084+0.02
    22.03 18:5021.6116-0.0356
    22.03 17:5021.8278-0.0262
    22.03 16:5022.0422+0.2203
    22.03 15:5021.7231
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 7.6028
    макс: 32.2815
    за месяц:
      19.5775
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.03.202423.6904-0.5714
    27.03.202424.2618+0.9616
    26.03.202423.3002+1.229
    25.03.202422.0712+1.058
    24.03.202421.0132+0.0074
    23.03.202421.0058-0.8806
    22.03.202421.8864-1.5816
    21.03.202423.468-6.4753
    20.03.202429.9433+0.0716
    19.03.202429.8717-0.1909
    18.03.202430.0626-2.2189
    17.03.202432.2815+2.0932
    16.03.202430.1883+1.1416
    15.03.202429.0467+3.0149
    14.03.202426.0318+6.4672
    13.03.202419.5646-0.0195
    12.03.202419.5841+1.3975
    11.03.202418.1866+2.9166
    10.03.202415.27+3.6864
    09.03.202411.5836+0.3682
    08.03.202411.2154+0.2806
    07.03.202410.9348+0.8282
    06.03.202410.1066+1.0857
    05.03.20249.0209+0.2716
    04.03.20248.7493+0.2438
    03.03.20248.5055+0.0747
    02.03.20248.4308+0.1651
    01.03.20248.2657+0.376
    29.02.20247.8897+0.2869
    28.02.20247.6028-0.0836
    27.02.20247.6864
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 7.2579
    макс: 32.2815
    за квартал:
      19.5775
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    28.03.202423.6904-0.5714
    27.03.202424.2618+0.9616
    26.03.202423.3002+1.229
    25.03.202422.0712+1.058
    24.03.202421.0132+0.0074
    23.03.202421.0058-0.8806
    22.03.202421.8864-1.5816
    21.03.202423.468-6.4753
    20.03.202429.9433+0.0716
    19.03.202429.8717-0.1909
    18.03.202430.0626-2.2189
    17.03.202432.2815+2.0932
    16.03.202430.1883+1.1416
    15.03.202429.0467+3.0149
    14.03.202426.0318+6.4672
    13.03.202419.5646-0.0195
    12.03.202419.5841+1.3975
    11.03.202418.1866+2.9166
    10.03.202415.27+3.6864
    09.03.202411.5836+0.3682
    08.03.202411.2154+0.2806
    07.03.202410.9348+0.8282
    06.03.202410.1066+1.0857
    05.03.20249.0209+0.2716
    04.03.20248.7493+0.2438
    03.03.20248.5055+0.0747
    02.03.20248.4308+0.1651
    01.03.20248.2657+0.376
    29.02.20247.8897+0.2869
    28.02.20247.6028-0.0836
    27.02.20247.6864+0.1666
    26.02.20247.5198-0.5356
    25.02.20248.0554-0.2249
    24.02.20248.2803+0.4019
    23.02.20247.8784-0.104
    22.02.20247.9824-0.1925
    21.02.20248.1749-0.0793
    20.02.20248.2542+0.3052
    19.02.20247.949+0.139
    18.02.20247.81+0.2988
    17.02.20247.5112+0.2533
    16.02.20247.2579-0.763
    15.02.20248.0209-1.558
    14.02.20249.5789-0.6717
    13.02.202410.2506-0.204
    12.02.202410.4546-0.1965
    11.02.202410.6511-0.1451
    10.02.202410.7962-0.0857
    09.02.202410.8819-0.0592
    08.02.202410.9411-0.2606
    07.02.202411.2017-0.0277
    06.02.202411.2294+0.0104
    05.02.202411.219+0.0369
    04.02.202411.1821+0.0995
    03.02.202411.0826-0.0366
    02.02.202411.1192-0.1746
    01.02.202411.2938-0.2151
    31.01.202411.5089-0.1061
    30.01.202411.615-0.4151
    29.01.202412.0301-0.772
    28.01.202412.8021-0.8078
    27.01.202413.6099+1.2589
    26.01.202412.351+1.0741
    25.01.202411.2769+0.2617
    24.01.202411.0152-0.2553
    23.01.202411.2705-0.107
    22.01.202411.3775+0.0417
    21.01.202411.3358+0.133
    20.01.202411.2028+0.0565
    19.01.202411.1463-0.0792
    18.01.202411.2255+0.0374
    17.01.202411.1881+0.101
    16.01.202411.0871-0.0869
    15.01.202411.174-0.0508
    14.01.202411.2248+0.2201
    13.01.202411.0047+0.5895
    11.01.202410.4152-0.1201
    10.01.202410.5353+0.102
    09.01.202410.4333+0.2409
    08.01.202410.1924-0.7037
    07.01.202410.8961+0.0205
    06.01.202410.8756+0.2004
    05.01.202410.6752+0.3304
    04.01.202410.3448-0.0587
    03.01.202410.4035-0.0093
    02.01.202410.4128-0.0828
    01.01.202410.4956-0.0623
    31.12.202310.5579+0.2642
    30.12.202310.2937-0.0076
    29.12.202310.3013

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот