Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 0x

Курс 0x к WAX

Обновлено: 28.03.2024 23:40:010x

=
Калькулятор ZRX - WAXP / Обратный расчет: курс WAX к 0x
5.67
10010

Графики

Динамика изменения курса 0x относительно wax, за 1 ZRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.3129
    макс: 11.341
    за сутки:
      10.556

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    28.03 23:4010.556-0.0568
    28.03 23:3010.6128-0.0459
    28.03 23:2010.6587+0.0083
    28.03 23:1010.6504+0.0025
    28.03 23:0010.6479-0.0344
    28.03 22:5010.6823-0.0135
    28.03 22:4010.6958-0.0314
    28.03 22:3010.7272+0.0373
    28.03 22:2010.6899-0.0103
    28.03 22:1010.7002-0.0057
    28.03 22:0310.7059-0.0121
    28.03 22:0010.718-0.0063
    28.03 21:5010.7243-0.0253
    28.03 21:4010.7496-0.0367
    28.03 21:3010.7863+0.0194
    28.03 21:2010.7669-0.0023
    28.03 21:1010.7692-0.0011
    28.03 21:0010.7703-0.0041
    28.03 20:5010.7744+0.3322
    28.03 20:4010.4422-0.0023
    28.03 20:3010.4445-0.3333
    28.03 20:2010.7778+0.0069
    28.03 20:1010.7709-0.0198
    28.03 20:0310.7907+0.0041
    28.03 20:0010.7866+0.0082
    28.03 19:5010.7784-0.0489
    28.03 19:4010.8273-0.0249
    28.03 19:3010.8522+0.3274
    28.03 19:2010.5248-0.2767
    28.03 19:1010.8015+0.0194
    28.03 19:0010.7821-0.0422
    28.03 18:5010.8243-0.0475
    28.03 18:4010.8718-0.0026
    28.03 18:3010.8744-0.0143
    28.03 18:2010.8887+0.0021
    28.03 18:1010.8866+0.0222
    28.03 18:0310.8644-0.0179
    28.03 18:0010.8823-0.0409
    28.03 17:5010.9232-0.0047
    28.03 17:4010.9279-0.0867
    28.03 17:3011.0146+0.0054
    28.03 17:2011.0092+0.0692
    28.03 17:1010.94-0.0726
    28.03 17:0011.0126+0.0657
    28.03 16:5010.9469-0.0344
    28.03 16:4010.9813+0.0023
    28.03 16:3010.979+0.0345
    28.03 16:2010.9445+0.0525
    28.03 16:1010.892+0.0132
    28.03 16:0310.8788-0.0667
    28.03 16:0010.9455+0.0994
    28.03 15:5010.8461-0.1506
    28.03 15:4010.9967-0.0522
    28.03 15:3011.0489+0.0316
    28.03 15:2011.0173+0.014
    28.03 15:1011.0033-0.0889
    28.03 15:0011.0922-0.1334
    28.03 14:5011.2256-0.0267
    28.03 14:4011.2523+0.028
    28.03 14:3011.2243+0.133
    28.03 14:2011.0913+0.015
    28.03 14:1011.0763+0.0671
    28.03 14:0311.0092-0.0206
    28.03 14:0011.0298+0.2243
    28.03 13:5010.8055-0.287
    28.03 13:4011.0925-0.0169
    28.03 13:3011.1094+0.0091
    28.03 13:2011.1003+0.0002
    28.03 13:1011.1001+0.3545
    28.03 13:0010.7456-0.3551
    28.03 12:5011.1007-0.0335
    28.03 12:4011.1342+0.0243
    28.03 12:3011.1099+0.0266
    28.03 12:2011.0833+0.0616
    28.03 12:1011.0217-0.0226
    28.03 12:0311.0443+0.0173
    28.03 12:0011.027-0.0115
    28.03 11:5011.0385+0.001
    28.03 11:4011.0375-0.074
    28.03 11:3011.1115-0.0468
    28.03 11:2011.1583+0.0492
    28.03 11:1011.1091+0.0395
    28.03 11:0011.0696-0.0022
    28.03 10:5011.0718-0.0762
    28.03 10:4011.148-0.0138
    28.03 10:3011.1618+0.0056
    28.03 10:2011.1562-0.039
    28.03 10:1011.1952+0.1448
    28.03 10:0311.0504-0.0055
    28.03 10:0011.0559+0.0526
    28.03 09:5011.0033-0.0877
    28.03 09:4011.091-0.1017
    28.03 09:3011.1927+0.3334
    28.03 09:2010.8593-0.4817
    28.03 09:1011.341+0.7452
    28.03 09:0010.5958-0.0156
    28.03 08:5010.6114-0.4689
    28.03 08:4011.0803+0.0328
    28.03 08:3011.0475+0.0088
    28.03 08:2011.0387+0.0435
    28.03 08:1010.9952+0.0873
    28.03 08:0310.9079+0.0502
    28.03 08:0010.8577+0.0749
    28.03 07:5010.7828-0.0026
    28.03 07:4010.7854+0.4725
    28.03 07:3010.3129-0.0633
    28.03 07:2010.3762+0.0368
    28.03 07:1010.3394-0.3381
    28.03 07:0010.6775+0.042
    28.03 06:5010.6355+0.0236
    28.03 06:4010.6119-0.0014
    28.03 06:3010.6133-0.06
    28.03 06:2010.6733-0.0535
    28.03 06:1010.7268-0.0104
    28.03 06:0310.7372-0.0236
    28.03 06:0010.7608-0.0043
    28.03 05:5010.7651-0.0768
    28.03 05:4010.8419+0.4198
    28.03 05:3010.4221-0.3782
    28.03 05:2010.8003-0.0058
    28.03 05:1010.8061-0.0327
    28.03 05:0010.8388-0.0209
    28.03 04:5010.8597-0.0544
    28.03 04:4010.9141-0.0063
    28.03 04:3010.9204+0.0505
    28.03 04:2010.8699-0.0008
    28.03 04:1010.8707+0.0835
    28.03 04:0310.7872-0.0559
    28.03 04:0010.8431-0.064
    28.03 03:5010.9071+0.1985
    28.03 03:4010.7086-0.1227
    28.03 03:3010.8313+0.0565
    28.03 03:2010.7748+0.0296
    28.03 03:1010.7452-0.0183
    28.03 03:0010.7635-0.0148
    28.03 02:5010.7783-0.0176
    28.03 02:4010.7959+0.0066
    28.03 02:3010.7893-0.0332
    28.03 02:2010.8225+0.0174
    28.03 02:1010.8051+0.0373
    28.03 02:0310.7678+0.0002
    28.03 02:0010.7676-0.0359
    28.03 01:5010.8035+0.0199
    28.03 01:4010.7836-0.022
    28.03 01:3010.8056-0.0043
    28.03 01:2010.8099+0.007
    28.03 01:1010.8029-0.0174
    28.03 01:0010.8203+0.025
    28.03 00:5010.7953+0.0178
    28.03 00:4010.7775+0.0052
    28.03 00:3010.7723-0.0284
    28.03 00:2010.8007-0.0261
    28.03 00:1010.8268+0.0524
    28.03 00:0310.7744-0.0084
    28.03 00:0010.7828
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.6863
    макс: 11.341
    за неделю:
    10.556  

    Таблица изменений курса 0x : показать

    ДатаКурс+/-
    28.03 23:4010.556-0.0344
    28.03 22:5010.6823-0.0063
    28.03 21:5010.7243-0.0041
    28.03 20:5010.7744+0.0082
    28.03 19:5010.7784-0.0422
    28.03 18:5010.8243-0.0409
    28.03 17:5010.9232+0.0657
    28.03 16:5010.9469+0.0994
    28.03 15:5010.8461-0.1334
    28.03 14:5011.2256+0.2243
    28.03 13:5010.8055-0.3551
    28.03 12:5011.1007-0.0115
    28.03 11:5011.0385-0.0022
    28.03 10:5011.0718+0.0526
    28.03 09:5011.0033-0.0156
    28.03 08:5010.6114+0.0749
    28.03 07:5010.7828+0.042
    28.03 06:5010.6355-0.0043
    28.03 05:5010.7651-0.0209
    28.03 04:5010.8597-0.064
    28.03 03:5010.9071-0.0148
    28.03 02:5010.7783-0.0359
    28.03 01:5010.8035+0.025
    28.03 00:5010.7953-0.0137
    27.03 23:5010.7965+0.0335
    27.03 22:5010.8167+0.0012
    27.03 21:5010.8153+0.0339
    27.03 20:5010.6361+0.0471
    27.03 19:5010.7708-0.0873
    27.03 18:5011.049+0.0054
    27.03 17:5010.7577-0.0047
    27.03 16:5010.3808+0.0264
    27.03 15:5010.2171+0.0204
    27.03 14:5010.2748+0.0363
    27.03 13:5010.4013-0.0498
    27.03 12:5010.5719-0.3119
    27.03 11:5010.59-0.0048
    27.03 10:5010.3138-0.0291
    27.03 09:5010.4247+0.0789
    27.03 08:5010.29+0.013
    27.03 07:5010.3577-0.0655
    27.03 06:5010.474+0.02
    27.03 05:5010.6885+0.1452
    27.03 04:5010.3965+0.0856
    27.03 03:509.9686+0.0042
    27.03 02:509.8013-0.006
    27.03 01:509.7724+0.024
    27.03 00:509.6845-0.0678
    26.03 23:509.9532-0.0341
    26.03 22:509.8662+0.0978
    26.03 21:509.8522+0.054
    26.03 20:509.8322+0.0191
    26.03 19:509.6745-0.0276
    26.03 18:509.492+0.1764
    26.03 17:509.4971-0.0803
    26.03 16:509.6066+0.0708
    26.03 15:509.2607+0.1472
    26.03 14:509.302-0.0066
    26.03 13:509.0263-0.1588
    26.03 12:509.1078-0.2118
    26.03 11:509.0944+0.023
    26.03 10:509.2475+0.0455
    26.03 09:509.312-0.0636
    26.03 08:509.458-0.0621
    26.03 07:509.6122-0.0443
    26.03 06:509.4627+0.1614
    26.03 05:508.6863-0.217
    26.03 04:509.3063-0.0623
    26.03 03:509.7054+0.0255
    26.03 02:5010.1023-0.2309
    26.03 01:5010.4655-0.0611
    26.03 00:5010.7865+0.0981
    25.03 23:5010.5869-0.2189
    25.03 22:5010.6664-0.0261
    25.03 21:5010.7632+0.0831
    25.03 20:5010.5459-0.0409
    25.03 19:5010.5009+0.1176
    25.03 18:5010.026-0.0042
    25.03 17:5010.0314+0.0379
    25.03 16:509.9439+0.0325
    25.03 15:5010.1214+0.018
    25.03 14:5010.0892+0.014
    25.03 13:509.9497+0.0156
    25.03 12:5010.014-0.0432
    25.03 11:509.9039-0.0023
    25.03 10:509.7991+0.0441
    25.03 09:509.8199-0.0128
    25.03 08:509.8305+0.0928
    25.03 07:509.9423+0.4187
    25.03 06:509.5599+0.1388
    25.03 05:509.7513+0.0153
    25.03 04:5010.1331+0.0795
    25.03 03:5010.383-0.0397
    25.03 02:5010.3125-0.0305
    25.03 01:5010.1142-0.0333
    25.03 00:5010.1015+0.0218
    24.03 23:5010.1113+0.0074
    24.03 22:5010.1925-0.0286
    24.03 21:5010.2351+0.0531
    24.03 20:5010.1174-0.3451
    24.03 19:5010.058-0.0156
    24.03 18:509.9955+0.0279
    24.03 17:509.9955-0.0159
    24.03 16:5010.2153-0.015
    24.03 15:5010.0194+0.0021
    24.03 14:5010.0747+0.0148
    24.03 13:5010.0143-0.364
    24.03 12:509.935-0.3772
    24.03 11:509.9191-0.0265
    24.03 10:509.8536+0.0023
    24.03 09:509.9421+0.4105
    24.03 08:509.537+0.0117
    24.03 07:509.9513-0.3994
    24.03 06:509.9426-0.0455
    24.03 05:509.9764+0.0072
    24.03 04:509.8689-0.0471
    24.03 03:509.5634-0.0012
    24.03 02:509.4569+0.4571
    24.03 01:509.4654-0.016
    24.03 00:509.4716-0.0041
    23.03 23:509.8724+0.0002
    23.03 22:509.7865+0.4226
    23.03 21:509.3935+0.0109
    23.03 20:509.3979-0.0198
    23.03 19:509.4066+0.4383
    23.03 18:509.2981+0.4556
    23.03 17:509.4693+0.0183
    23.03 16:509.9242+0.0231
    23.03 15:509.9571+0.023
    23.03 14:509.9694-0.4606
    23.03 13:509.9358-0.0574
    23.03 12:5010.059+0.5348
    23.03 11:509.5604+0.0898
    23.03 10:5010.0427+0.0294
    23.03 09:5010.1977-0.5464
    23.03 08:5010.2166+0.0002
    23.03 07:5010.2806+0.5971
    23.03 06:509.672-0.6008
    23.03 05:5010.3493-0.5139
    23.03 04:5010.1839+0.0399
    23.03 03:5010.2899-0.0157
    23.03 02:5010.3321-0.5489
    23.03 01:5010.4089+0.0138
    23.03 00:5010.3985+0.0246
    22.03 23:5010.3927-0.602
    22.03 22:5010.4262+0.0289
    22.03 21:5010.3814-0.0492
    22.03 20:5010.4997+0.5732
    22.03 19:509.9163+0.0303
    22.03 18:5010.3404-0.0055
    22.03 17:5010.0048+0.4832
    22.03 16:5010.1809+0.5985
    22.03 15:5010.0062-0.4174
    22.03 14:5010.6243-0.429
    22.03 13:5010.5549+0.0099
    22.03 12:5010.5457+0.0144
    22.03 11:5010.5839-0.0394
    22.03 10:5010.6943+0.0554
    22.03 09:5010.3785-0.1812
    22.03 08:5010.9817+0.4281
    22.03 07:5010.7578+0.4585
    22.03 06:5010.5299+0.5326
    22.03 05:5010.2428+0.6141
    22.03 04:509.9168+0.4571
    22.03 03:509.9143+0.0034
    22.03 02:5010.0982+0.0144
    22.03 01:509.9211-0.0054
    22.03 00:5010.1267-0.0438
    21.03 23:5010.2044
  • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
    мин: 4.3773
    макс: 16.729
    за месяц:
      10.556
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.03.202410.5734+1.0949
    26.03.20249.4785-0.6706
    25.03.202410.1491+0.1752
    24.03.20249.9739+0.1314
    23.03.20249.8425-0.5776
    22.03.202410.4201-0.9825
    21.03.202411.4026-3.9074
    20.03.202415.31-0.3214
    19.03.202415.6314+0.2748
    18.03.202415.3566-1.3724
    17.03.202416.729+1.3395
    16.03.202415.3895+0.907
    15.03.202414.4825+1.9273
    14.03.202412.5552+2.8826
    13.03.20249.6726-0.2753
    12.03.20249.9479+0.5452
    11.03.20249.4027+1.5562
    10.03.20247.8465+1.6717
    09.03.20246.1748-0.039
    08.03.20246.2138+0.018
    07.03.20246.1958+0.3887
    06.03.20245.8071+0.6016
    05.03.20245.2055-0.0129
    04.03.20245.2184+0.0803
    03.03.20245.1381+0.1176
    02.03.20245.0205+0.4796
    01.03.20244.5409+0.1636
    29.02.20244.3773-0.6446
    28.02.20245.0219-0.5193
    27.02.20245.5412-0.1576
    26.02.20245.6988
  • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
    мин: 4.3773
    макс: 16.729
    за квартал:
      10.556
    Таблица изменений курса 0x : показать
    ДатаКурс+/-
    27.03.202410.5734+1.0949
    26.03.20249.4785-0.6706
    25.03.202410.1491+0.1752
    24.03.20249.9739+0.1314
    23.03.20249.8425-0.5776
    22.03.202410.4201-0.9825
    21.03.202411.4026-3.9074
    20.03.202415.31-0.3214
    19.03.202415.6314+0.2748
    18.03.202415.3566-1.3724
    17.03.202416.729+1.3395
    16.03.202415.3895+0.907
    15.03.202414.4825+1.9273
    14.03.202412.5552+2.8826
    13.03.20249.6726-0.2753
    12.03.20249.9479+0.5452
    11.03.20249.4027+1.5562
    10.03.20247.8465+1.6717
    09.03.20246.1748-0.039
    08.03.20246.2138+0.018
    07.03.20246.1958+0.3887
    06.03.20245.8071+0.6016
    05.03.20245.2055-0.0129
    04.03.20245.2184+0.0803
    03.03.20245.1381+0.1176
    02.03.20245.0205+0.4796
    01.03.20244.5409+0.1636
    29.02.20244.3773-0.6446
    28.02.20245.0219-0.5193
    27.02.20245.5412-0.1576
    26.02.20245.6988-0.0684
    25.02.20245.7672+0.048
    24.02.20245.7192+0.1365
    23.02.20245.5827-0.0506
    22.02.20245.6333+0.0555
    21.02.20245.5778-0.2441
    20.02.20245.8219-0.0538
    19.02.20245.8757+0.0015
    18.02.20245.8742+0.1316
    17.02.20245.7426-0.0239
    16.02.20245.7665+0.0236
    15.02.20245.7429+0.0535
    14.02.20245.6894+0.0509
    13.02.20245.6385+0.0495
    12.02.20245.589-0.0309
    11.02.20245.6199-0.0536
    10.02.20245.6735-0.0449
    09.02.20245.7184-0.0673
    08.02.20245.7857-0.0558
    07.02.20245.8415+0.0379
    06.02.20245.8036+0.0214
    05.02.20245.7822-0.001
    04.02.20245.7832+0.0224
    03.02.20245.7608-0.0083
    02.02.20245.7691+0.0599
    01.02.20245.7092-0.0622
    31.01.20245.7714-0.0327
    30.01.20245.8041-0.1256
    29.01.20245.9297-0.3667
    28.01.20246.2964-0.2384
    27.01.20246.5348+0.7457
    26.01.20245.7891+0.3723
    25.01.20245.4168+0.0272
    24.01.20245.3896-0.0114
    23.01.20245.401+0.0936
    22.01.20245.3074-0.09
    21.01.20245.3974-0.0559
    20.01.20245.4533+0.0387
    19.01.20245.4146-0.0019
    18.01.20245.4165+0.0664
    17.01.20245.3501-0.0846
    16.01.20245.4347-0.127
    15.01.20245.5617-0.0113
    14.01.20245.573+0.0243
    13.01.20245.5487+0.2512
    11.01.20245.2975+0.0444
    10.01.20245.2531+0.0753
    09.01.20245.1778+0.0472
    08.01.20245.1306-0.1146
    07.01.20245.2452+0.0116
    06.01.20245.2336-0.0789
    05.01.20245.3125+0.2126
    04.01.20245.0999+0.0833
    03.01.20245.0166-0.1047
    02.01.20245.1213-0.0683
    01.01.20245.1896-0.0612
    31.12.20235.2508+0.1056
    30.12.20235.1452+0.0845
    29.12.20235.0607+0.0436
    28.12.20235.0171

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот