Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, XinFin Network »

    Курс 0x к XinFin Network

    Обновлено: 17.04.2024 00:40:020x

    =
    Калькулятор ZRX - XDC / Обратный расчет: курс XinFin Network к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно xinfin network, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.2393
      макс: 13.357
      за сутки:
      13.357  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      17.04 00:4013.357+0.0137
      17.04 00:3013.3433+0.0725
      17.04 00:2013.2708+0.1207
      17.04 00:1013.1501+0.0546
      17.04 00:0313.0955-0.0093
      17.04 00:0013.1048+0.0165
      16.04 23:5013.0883-0.012
      16.04 23:4013.1003+0.02
      16.04 23:3013.0803+0.041
      16.04 23:2013.0393+0.0121
      16.04 23:1013.0272+0.0351
      16.04 23:0012.9921+0.0315
      16.04 22:5012.9606-0.0137
      16.04 22:4012.9743-0.1057
      16.04 22:3013.08+0.0364
      16.04 22:2013.0436-0.1013
      16.04 22:1013.1449-0.0216
      16.04 22:0313.1665-0.0016
      16.04 22:0013.1681+0.0731
      16.04 21:5013.095-0.0468
      16.04 21:4013.1418+0.0625
      16.04 21:3013.0793-0.0559
      16.04 21:2013.1352+0.1252
      16.04 21:1013.01-0.0147
      16.04 21:0013.0247-0.0808
      16.04 20:5013.1055+0.1316
      16.04 20:4012.9739-0.0855
      16.04 20:3013.0594+0.1026
      16.04 20:2012.9568+0.143
      16.04 20:1012.8138-0.0027
      16.04 20:0312.8165+0.0787
      16.04 20:0012.7378+0.1594
      16.04 19:5012.5784+0.1326
      16.04 19:4012.4458-0.0393
      16.04 19:3012.4851-0.0289
      16.04 19:2012.514-0.0549
      16.04 19:1012.5689-0.0107
      16.04 19:0012.5796+0.0263
      16.04 18:5012.5533-0.1029
      16.04 18:4012.6562-0.069
      16.04 18:3012.7252+0.0553
      16.04 18:2012.6699-0.0511
      16.04 18:1012.721+0.013
      16.04 18:0312.708+0.0206
      16.04 18:0012.6874-0.0241
      16.04 17:5012.7115+0.0288
      16.04 17:4012.6827-0.1002
      16.04 17:3012.7829-0.0888
      16.04 17:2012.8717+0.1434
      16.04 17:1012.7283+0.1296
      16.04 17:0012.5987-0.0608
      16.04 16:5012.6595-0.0378
      16.04 16:4012.6973-0.0699
      16.04 16:3012.7672+0.02
      16.04 16:2012.7472+0.0003
      16.04 16:1012.7469-0.0687
      16.04 16:0312.8156+0.0056
      16.04 16:0012.81-0.093
      16.04 15:5012.903-0.0279
      16.04 15:4012.9309+0.0268
      16.04 15:3012.9041+0.0121
      16.04 15:2012.892-0.0377
      16.04 15:1012.9297-0.1031
      16.04 15:0013.0328+0.2335
      16.04 14:5012.7993-0.0471
      16.04 14:4012.8464-0.0412
      16.04 14:3012.8876+0.0578
      16.04 14:2012.8298+0.0648
      16.04 14:0312.765+0.0923
      16.04 14:0012.6727+0.0258
      16.04 13:5012.6469+0.1427
      16.04 13:4012.5042-0.1899
      16.04 13:3012.6941-0.1395
      16.04 13:2012.8336-0.0402
      16.04 13:1012.8738-0.0643
      16.04 13:0012.9381-0.0653
      16.04 12:5013.0034-0.0602
      16.04 12:4013.0636+0.026
      16.04 12:3013.0376+0.066
      16.04 12:2012.9716+0.021
      16.04 12:1012.9506+0.0571
      16.04 12:0312.8935-0.0089
      16.04 12:0012.9024-0.0212
      16.04 11:5012.9236-0.043
      16.04 11:4012.9666+0.0479
      16.04 11:3012.9187+0.0448
      16.04 11:2012.8739-0.0607
      16.04 11:1012.9346-0.0063
      16.04 11:0012.9409+0.025
      16.04 10:5012.9159-0.0737
      16.04 10:4012.9896+0.1605
      16.04 10:3012.8291-0.0022
      16.04 10:2012.8313-0.0032
      16.04 10:1012.8345+0.0381
      16.04 10:0312.7964-0.0107
      16.04 10:0012.8071+0.0664
      16.04 09:5012.7407+0.0715
      16.04 09:4012.6692-0.027
      16.04 09:3012.6962+0.0415
      16.04 09:2012.6547-0.0006
      16.04 09:1012.6553+0.146
      16.04 09:0012.5093-0.0471
      16.04 08:5012.5564+0.082
      16.04 08:4012.4744-0.0159
      16.04 08:3012.4903+0.0873
      16.04 08:2012.403+0.0394
      16.04 08:1012.3636+0.0653
      16.04 08:0312.2983+0.0218
      16.04 08:0012.2765+0.0372
      16.04 07:5012.2393-0.0748
      16.04 07:4012.3141-0.1361
      16.04 07:3012.4502+0.0461
      16.04 07:2012.4041-0.0477
      16.04 07:1012.4518+0.0453
      16.04 07:0012.4065+0.0895
      16.04 06:5012.317-0.1427
      16.04 06:4012.4597-0.0368
      16.04 06:3012.4965-0.0748
      16.04 06:2012.5713-0.082
      16.04 06:1012.6533+0.0617
      16.04 06:0312.5916+0.0119
      16.04 06:0012.5797+0.0873
      16.04 05:5012.4924+0.0683
      16.04 05:4012.4241-0.043
      16.04 05:3012.4671-0.0458
      16.04 05:2012.5129+0.0059
      16.04 05:1012.507-0.0607
      16.04 05:0012.5677-0.1117
      16.04 04:5012.6794-0.144
      16.04 04:4012.8234+0.0086
      16.04 04:3012.8148+0.1618
      16.04 04:2012.653+0.0714
      16.04 04:1012.5816+0.0357
      16.04 04:0312.5459-0.0022
      16.04 04:0012.5481+0.0245
      16.04 03:5012.5236-0.085
      16.04 03:4012.6086-0.0811
      16.04 03:3012.6897-0.0913
      16.04 03:2012.781+0.0048
      16.04 03:1012.7762-0.0394
      16.04 03:0012.8156-0.0231
      16.04 02:5012.8387+0.0634
      16.04 02:4012.7753+0.0312
      16.04 02:3012.7441-0.0939
      16.04 02:2012.838-0.0344
      16.04 02:1012.8724-0.0367
      16.04 02:0312.9091-0.0082
      16.04 02:0012.9173+0.0154
      16.04 01:5012.9019+0.0863
      16.04 01:4012.8156+0.0921
      16.04 01:3012.7235-0.0114
      16.04 01:2012.7349-0.0385
      16.04 01:1012.7734-0.0677
      16.04 01:0012.8411
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.7554
      макс: 15.4139
      за неделю:
        13.357

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      17.04 00:4013.357+0.0165
      16.04 23:5013.0883+0.0315
      16.04 22:5012.9606+0.0731
      16.04 21:5013.095-0.0808
      16.04 20:5013.1055+0.1594
      16.04 19:5012.5784+0.0263
      16.04 18:5012.5533-0.0241
      16.04 17:5012.7115-0.0608
      16.04 16:5012.6595-0.093
      16.04 15:5012.903+0.2335
      16.04 14:5012.7993+0.0258
      16.04 13:5012.6469-0.0653
      16.04 12:5013.0034-0.0212
      16.04 11:5012.9236+0.025
      16.04 10:5012.9159+0.0664
      16.04 09:5012.7407-0.0471
      16.04 08:5012.5564+0.0372
      16.04 07:5012.2393+0.0895
      16.04 06:5012.317+0.0873
      16.04 05:5012.4924-0.1117
      16.04 04:5012.6794+0.0245
      16.04 03:5012.5236-0.0231
      16.04 02:5012.8387+0.0154
      16.04 01:5012.9019+0.1927
      16.04 00:5012.6484-0.0648
      15.04 23:5012.731+0.0251
      15.04 22:5012.8485-0.1247
      15.04 21:5012.6751+0.1198
      15.04 20:5012.6833+0.0115
      15.04 19:5012.9884+0.1555
      15.04 18:5013.0025-0.1097
      15.04 17:5013.1727+0.0624
      15.04 16:5013.3805+0.0104
      15.04 15:5013.3732+0.0178
      15.04 14:5013.3914+0.0769
      15.04 13:5013.6137-0.0067
      15.04 12:5013.5524-0.115
      15.04 11:5013.6974-0.0676
      15.04 10:5013.6052+0.0593
      15.04 09:5013.7081+0.0127
      15.04 08:5013.2263+0.0755
      15.04 07:5012.9988-0.0761
      15.04 06:5013.0533-0.0489
      15.04 05:5012.9983+0.0184
      15.04 04:5013.2246-0.0771
      15.04 03:5013.2248-0.1256
      15.04 02:5013.4826+0.0781
      15.04 01:5013.5007-0.0617
      15.04 00:5013.0561-0.0666
      14.04 23:5013.333-0.0381
      14.04 22:5013.4694+0.0003
      14.04 21:5013.6007-0.0908
      14.04 20:5013.4394-0.1066
      14.04 19:5013.6522-0.0317
      14.04 18:5013.3827-0.1071
      14.04 17:5013.4862-0.0797
      14.04 16:5013.4468+0.1288
      14.04 15:5013.4797+0.0507
      14.04 14:5013.2519-0.0367
      14.04 13:5013.5836-0.0761
      14.04 12:5013.3715-0.0565
      14.04 11:5013.6199+0.0018
      14.04 10:5013.5968+0.0081
      14.04 09:5013.6474-0.0138
      14.04 08:5013.5117+0.074
      14.04 07:5013.2806-0.0619
      14.04 06:5012.7113+0.0777
      14.04 05:5012.5485+0.1532
      14.04 04:5012.586-0.148
      14.04 03:5012.6758-0.0591
      14.04 02:5012.9017+0.0194
      14.04 01:5012.8235+0.391
      14.04 00:5012.0035-0.169
      13.04 23:5011.7554-0.7933
      13.04 22:5012.7782+0.0911
      13.04 21:5013.0645+0.0616
      13.04 20:5012.8245-0.1005
      13.04 19:5013.3517-0.1061
      13.04 18:5013.6114-0.0254
      13.04 17:5013.5799-0.0157
      13.04 16:5013.6969+0.0575
      13.04 15:5013.7814-0.0314
      13.04 14:5013.8003+0.0184
      13.04 13:5013.7231-0.0065
      13.04 12:5013.6448-0.0621
      13.04 11:5013.6166-0.0634
      13.04 10:5013.7492-0.0384
      13.04 09:5013.9379-0.0425
      13.04 08:5013.7828-0.0101
      13.04 07:5013.8672-0.0123
      13.04 06:5013.7248-0.0586
      13.04 05:5013.4808-0.105
      13.04 04:5013.3357-0.024
      13.04 03:5013.7153-0.1157
      13.04 02:5013.8608+0.0916
      13.04 01:5013.4646-0.0266
      13.04 00:5013.5798-0.0876
      12.04 23:5013.7415+0.0779
      12.04 22:5013.1939-0.0978
      12.04 21:5012.6236-0.0548
      12.04 20:5013.74+0.0384
      12.04 19:5014.5317-0.016
      12.04 18:5014.6321-0.0488
      12.04 17:5014.6067+0.0539
      12.04 16:5014.4964-0.0152
      12.04 15:5014.8705-0.0149
      12.04 14:5015.0952-0.0216
      12.04 13:5015.1455-0.0013
      12.04 12:5015.0797+0.0085
      12.04 11:5015.1087-0.0558
      12.04 10:5015.0462+0.003
      12.04 09:5015.1234+0.0344
      12.04 08:5015.1814+0.017
      12.04 07:5015.237+0.007
      12.04 06:5015.2465+0.0394
      12.04 05:5015.1356-0.0146
      12.04 04:5015.1209+0.0503
      12.04 03:5015.0436+0.0255
      12.04 02:5015.1138+0.0133
      12.04 01:5015.0946+0.0243
      12.04 00:5015.11+0.0322
      11.04 23:5015.267-0.0943
      11.04 22:5015.3201-0.0271
      11.04 21:5015.2486+0.0178
      11.04 20:5015.2699+0.0845
      11.04 19:5015.0932+0.0325
      11.04 18:5015.2464+0.044
      11.04 17:5014.9719+0.0734
      11.04 16:5014.9085+0.0052
      11.04 15:5014.9875-0.0685
      11.04 14:5015.0682+0.0224
      11.04 13:5015.0728+0.0022
      11.04 12:5015.0737-0.0229
      11.04 11:5015.1914+0.0481
      11.04 10:5015.0629-0.0205
      11.04 09:5015.0128+0.0001
      11.04 08:5014.9334+0.0654
      11.04 07:5014.8677-0.0445
      11.04 06:5014.8966-0.0635
      11.04 05:5014.9995-0.0389
      11.04 04:5014.8568-0.0398
      11.04 03:5014.9696+0.0173
      11.04 02:5015.104-0.0535
      11.04 01:5015.177+0.0277
      11.04 00:5015.0024-0.0108
      10.04 23:5015.072+0.0698
      10.04 22:5014.9061+0.042
      10.04 21:5014.6165+0.0225
      10.04 20:5014.7264+0.1325
      10.04 19:5014.5876+0.0052
      10.04 18:5014.54-0.0878
      10.04 17:5014.8179+0.0409
      10.04 16:5014.9126+0.0385
      10.04 15:5014.6526-0.0099
      10.04 14:5014.9575+0.0744
      10.04 13:5014.8701+0.0102
      10.04 12:5014.9745-0.0073
      10.04 11:5015.0342+0.0903
      10.04 10:5014.8025-0.0737
      10.04 09:5014.927-0.0429
      10.04 08:5014.97-0.0123
      10.04 07:5014.9815+0.0399
      10.04 06:5014.9659-0.0962
      10.04 05:5014.7841+0.1135
      10.04 04:5014.9956-0.0229
      10.04 03:5015.2454-0.023
      10.04 02:5015.2209+0.0094
      10.04 01:5015.4139-0.0619
      10.04 00:5015.3362
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 11.7554
      макс: 30.1818
      за месяц:
        13.357
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      15.04.202413.1262-0.1936
      14.04.202413.3198+0.0072
      13.04.202413.3126-1.224
      12.04.202414.5366-0.5356
      11.04.202415.0722+0.173
      10.04.202414.8992-0.5202
      09.04.202415.4194-0.3389
      08.04.202415.7583+0.5666
      07.04.202415.1917+0.5424
      06.04.202414.6493+0.0443
      05.04.202414.605+0.0868
      04.04.202414.5182+0.107
      03.04.202414.4112-0.0554
      02.04.202414.4666-0.1581
      01.04.202414.6247-0.6708
      31.03.202415.2955-0.6422
      30.03.202415.9377-1.5215
      29.03.202417.4592-4.173
      28.03.202421.6322+0.0822
      27.03.202421.55+1.1613
      26.03.202420.3887+0.4239
      25.03.202419.9648+1.2217
      24.03.202418.7431+0.3945
      23.03.202418.3486-1.0965
      22.03.202419.4451-2.1007
      21.03.202421.5458-6.2019
      20.03.202427.7477+0.5159
      19.03.202427.2318+0.2762
      18.03.202426.9556-3.2262
      17.03.202430.1818+1.9754
      16.03.202428.2064
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 6.5494
      макс: 30.1818
      за квартал:
        13.357
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      15.04.202413.1262-0.1936
      14.04.202413.3198+0.0072
      13.04.202413.3126-1.224
      12.04.202414.5366-0.5356
      11.04.202415.0722+0.173
      10.04.202414.8992-0.5202
      09.04.202415.4194-0.3389
      08.04.202415.7583+0.5666
      07.04.202415.1917+0.5424
      06.04.202414.6493+0.0443
      05.04.202414.605+0.0868
      04.04.202414.5182+0.107
      03.04.202414.4112-0.0554
      02.04.202414.4666-0.1581
      01.04.202414.6247-0.6708
      31.03.202415.2955-0.6422
      30.03.202415.9377-1.5215
      29.03.202417.4592-4.173
      28.03.202421.6322+0.0822
      27.03.202421.55+1.1613
      26.03.202420.3887+0.4239
      25.03.202419.9648+1.2217
      24.03.202418.7431+0.3945
      23.03.202418.3486-1.0965
      22.03.202419.4451-2.1007
      21.03.202421.5458-6.2019
      20.03.202427.7477+0.5159
      19.03.202427.2318+0.2762
      18.03.202426.9556-3.2262
      17.03.202430.1818+1.9754
      16.03.202428.2064+1.4456
      15.03.202426.7608+2.9905
      14.03.202423.7703+6.3573
      13.03.202417.413-1.2187
      12.03.202418.6317+0.0932
      11.03.202418.5385+2.25
      10.03.202416.2885+3.6465
      09.03.202412.642+0.8013
      08.03.202411.8407+0.1517
      07.03.202411.689+1.1363
      06.03.202410.5527+1.1006
      05.03.20249.4521+0.073
      04.03.20249.3791+0.1041
      03.03.20249.275-0.2841
      02.03.20249.5591-0.0936
      01.03.20249.6527+0.2831
      29.02.20249.3696+0.0152
      28.02.20249.3544+0.0492
      27.02.20249.3052+0.2882
      26.02.20249.017+0.1541
      25.02.20248.8629+0.0919
      24.02.20248.771+0.1845
      23.02.20248.5865+0.0289
      22.02.20248.5576+0.1153
      21.02.20248.4423-0.1018
      20.02.20248.5441-0.0621
      19.02.20248.6062+0.248
      18.02.20248.3582+0.2717
      17.02.20248.0865+0.181
      16.02.20247.9055+0.2175
      15.02.20247.688+0.1393
      14.02.20247.5487+0.1799
      13.02.20247.3688+0.0949
      12.02.20247.2739-0.0806
      11.02.20247.3545+0.0499
      10.02.20247.3046-0.1208
      09.02.20247.4254+0.0435
      08.02.20247.3819-0.0211
      07.02.20247.403+0.1111
      06.02.20247.2919-0.0484
      05.02.20247.3403+0.0515
      04.02.20247.2888-0.0864
      03.02.20247.3752-0.0367
      02.02.20247.4119+0.1194
      01.02.20247.2925-0.1406
      31.01.20247.4331-0.0099
      30.01.20247.443-0.0822
      29.01.20247.5252-0.4641
      28.01.20247.9893-0.4179
      27.01.20248.4072+0.7848
      26.01.20247.6224+0.8513
      25.01.20246.7711+0.1095
      24.01.20246.6616+0.1122
      23.01.20246.5494-0.0536
      22.01.20246.603-0.2097
      21.01.20246.8127+0.048
      20.01.20246.7647+0.0647
      19.01.20246.7-0.1736
      18.01.20246.8736-0.0558
      17.01.20246.9294+0.0878
      16.01.20246.8416

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.