Курсы криптовалют к 0x

Биткоин 66893.55
Эфириум 3261.1
Tether 1
Binance Coin 605.81
Solana 158.06
USD Coin 0.99996
Lido Staked ETH 3247.83
Рипл 0.54933
Dogecoin 0.16244
Tokamak Network 5.8364
Cardano 0.50427
SHIBA INU 2.723E-5
Avalanche 39.3737
Polkadot 7.3561
Wrapped Bitcoin 66803.43
Bitcoin Cash 508.91
TRON 0.11362
Wrapped TRON 0.11319
ChainLink 15.4169
Matic Network 0.75128

Курс 0x к Zcash

Обновлено: 24.04.2024 07:50:01


	=
Калькулятор ZRX - ZEC / Обратный расчет: курс Zcash к 0x

5.67

Графики

Динамика изменения курса 0x относительно zcash, за 1 ZRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.02311

макс: 0.02362

за сутки:

0.02317

Таблица изменений курса 0x : показать

Дата	Курс	+/-
24.04 07:50	0.02317	+1.0E-5
24.04 07:40	0.02316	-5.0E-5
24.04 07:30	0.02321	-
24.04 07:20	0.02321	+2.0E-5
24.04 07:10	0.02319	-5.0E-5
24.04 07:00	0.02324	+4.0E-5
24.04 06:50	0.0232	-2.0E-5
24.04 06:40	0.02322	+5.0E-5
24.04 06:30	0.02317	-
24.04 06:20	0.02317	-2.0E-5
24.04 06:10	0.02319	-2.0E-5
24.04 06:03	0.02321	+4.0E-5
24.04 06:00	0.02317	+3.0E-5
24.04 05:50	0.02314	-0.0001
24.04 05:40	0.02324	-8.0E-5
24.04 05:30	0.02332	-3.0E-5
24.04 05:20	0.02335	+3.0E-5
24.04 05:10	0.02332	+1.0E-5
24.04 05:00	0.02331	-3.0E-5
24.04 04:50	0.02334	-0.00015
24.04 04:40	0.02349	-0.0001
24.04 04:30	0.02359	-3.0E-5
24.04 04:20	0.02362	+2.0E-5
24.04 04:10	0.0236	+2.0E-5
24.04 04:03	0.02358	+3.0E-5
24.04 04:00	0.02355	-7.0E-5
24.04 03:50	0.02362	+3.0E-5
24.04 03:40	0.02359	+0.00016
24.04 03:30	0.02343	-9.0E-5
24.04 03:20	0.02352	+3.0E-5
24.04 03:10	0.02349	+0.00016
24.04 03:00	0.02333	-1.0E-5
24.04 02:50	0.02334	+2.0E-5
24.04 02:40	0.02332	+1.0E-5
24.04 02:30	0.02331	-1.0E-5
24.04 02:20	0.02332	+3.0E-5
24.04 02:10	0.02329	-3.0E-5
24.04 02:03	0.02332	+1.0E-5
24.04 02:00	0.02331	-3.0E-5
24.04 01:50	0.02334	-
24.04 01:40	0.02334	-
24.04 01:30	0.02334	+1.0E-5
24.04 01:20	0.02333	+2.0E-5
24.04 01:10	0.02331	+4.0E-5
24.04 01:00	0.02327	-1.0E-5
24.04 00:50	0.02328	-4.0E-5
24.04 00:40	0.02332	+6.0E-5
24.04 00:30	0.02326	-1.0E-5
24.04 00:20	0.02327	-5.0E-5
24.04 00:10	0.02332	+1.0E-5
24.04 00:03	0.02331	+2.0E-5
24.04 00:00	0.02329	-
23.04 23:50	0.02329	-
23.04 23:40	0.02329	+0.00015
23.04 23:30	0.02314	+2.0E-5
23.04 23:20	0.02312	-4.0E-5
23.04 23:10	0.02316	+2.0E-5
23.04 23:00	0.02314	-0.0001
23.04 22:50	0.02324	-9.0E-5
23.04 22:40	0.02333	-0.00011
23.04 22:30	0.02344	-9.0E-5
23.04 22:20	0.02353	+7.0E-5
23.04 22:10	0.02346	+2.0E-5
23.04 22:03	0.02344	-4.0E-5
23.04 22:00	0.02348	+3.0E-5
23.04 21:50	0.02345	+2.0E-5
23.04 21:40	0.02343	-2.0E-5
23.04 21:30	0.02345	+5.0E-5
23.04 21:20	0.0234	-5.0E-5
23.04 21:10	0.02345	-4.0E-5
23.04 21:00	0.02349	+1.0E-5
23.04 20:50	0.02348	+1.0E-5
23.04 20:40	0.02347	-8.0E-5
23.04 20:30	0.02355	-
23.04 20:20	0.02355	-
23.04 20:10	0.02355	+2.0E-5
23.04 20:03	0.02353	-
23.04 20:00	0.02353	+5.0E-5
23.04 19:50	0.02348	+1.0E-5
23.04 19:40	0.02347	+9.0E-5
23.04 19:30	0.02338	+4.0E-5
23.04 19:20	0.02334	-5.0E-5
23.04 19:10	0.02339	+4.0E-5
23.04 19:00	0.02335	+1.0E-5
23.04 18:50	0.02334	-5.0E-5
23.04 18:40	0.02339	+5.0E-5
23.04 18:30	0.02334	+6.0E-5
23.04 18:20	0.02328	-4.0E-5
23.04 18:10	0.02332	+3.0E-5
23.04 18:03	0.02329	-2.0E-5
23.04 18:00	0.02331	-1.0E-5
23.04 17:50	0.02332	-8.0E-5
23.04 17:40	0.0234	+1.0E-5
23.04 17:30	0.02339	+1.0E-5
23.04 17:20	0.02338	+1.0E-5
23.04 17:10	0.02337	+5.0E-5
23.04 17:00	0.02332	+6.0E-5
23.04 16:50	0.02326	+3.0E-5
23.04 16:40	0.02323	-3.0E-5
23.04 16:30	0.02326	+5.0E-5
23.04 16:20	0.02321	+2.0E-5
23.04 16:10	0.02319	-5.0E-5
23.04 16:03	0.02324	+3.0E-5
23.04 16:00	0.02321	+4.0E-5
23.04 15:50	0.02317	-3.0E-5
23.04 15:40	0.0232	-3.0E-5
23.04 15:30	0.02323	+7.0E-5
23.04 15:20	0.02316	+5.0E-5
23.04 15:10	0.02311	-8.0E-5
23.04 15:00	0.02319	-1.0E-5
23.04 14:50	0.0232	-1.0E-5
23.04 14:40	0.02321	-3.0E-5
23.04 14:30	0.02324	-4.0E-5
23.04 14:20	0.02328	+1.0E-5
23.04 14:10	0.02327	-0.00011
23.04 14:03	0.02338	-
23.04 14:00	0.02338	+3.0E-5
23.04 13:50	0.02335	+2.0E-5
23.04 13:40	0.02333	+1.0E-5
23.04 13:30	0.02332	+6.0E-5
23.04 13:20	0.02326	+3.0E-5
23.04 13:10	0.02323	-
23.04 13:00	0.02323	+4.0E-5
23.04 12:50	0.02319	-
23.04 12:40	0.02319	-3.0E-5
23.04 12:30	0.02322	-2.0E-5
23.04 12:20	0.02324	-2.0E-5
23.04 12:10	0.02326	-0.00015
23.04 12:03	0.02341	-2.0E-5
23.04 12:00	0.02343	+2.0E-5
23.04 11:50	0.02341	-1.0E-5
23.04 11:40	0.02342	-1.0E-5
23.04 11:30	0.02343	+2.0E-5
23.04 11:20	0.02341	-5.0E-5
23.04 11:10	0.02346	-4.0E-5
23.04 11:00	0.0235	+4.0E-5
23.04 10:50	0.02346	+1.0E-5
23.04 10:40	0.02345	-4.0E-5
23.04 10:30	0.02349	-
23.04 10:20	0.02349	+2.0E-5
23.04 10:10	0.02347	+3.0E-5
23.04 10:03	0.02344	+4.0E-5
23.04 10:00	0.0234	-8.0E-5
23.04 09:50	0.02348	-3.0E-5
23.04 09:40	0.02351	-2.0E-5
23.04 09:30	0.02353	-3.0E-5
23.04 09:20	0.02356	+2.0E-5
23.04 09:10	0.02354	+2.0E-5
23.04 09:00	0.02352	-2.0E-5
23.04 08:50	0.02354	+4.0E-5
23.04 08:40	0.0235	+3.0E-5
23.04 08:30	0.02347	+2.0E-5
23.04 08:20	0.02345	+4.0E-5
23.04 08:10	0.02341	+2.0E-5
23.04 08:03	0.02339	-1.0E-5
23.04 08:00	0.0234

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.02255

макс: 0.02435

за неделю:

0.02317

Таблица изменений курса 0x : показать

Дата	Курс	+/-
24.04 07:50	0.02317	+4.0E-5
24.04 06:50	0.0232	+3.0E-5
24.04 05:50	0.02314	-3.0E-5
24.04 04:50	0.02334	-7.0E-5
24.04 03:50	0.02362	-1.0E-5
24.04 02:50	0.02334	-3.0E-5
24.04 01:50	0.02334	-1.0E-5
24.04 00:50	0.02328	-
23.04 23:50	0.02329	-0.0001
23.04 22:50	0.02324	+3.0E-5
23.04 21:50	0.02345	+1.0E-5
23.04 20:50	0.02348	+5.0E-5
23.04 19:50	0.02348	+1.0E-5
23.04 18:50	0.02334	-1.0E-5
23.04 17:50	0.02332	+6.0E-5
23.04 16:50	0.02326	+4.0E-5
23.04 15:50	0.02317	-1.0E-5
23.04 14:50	0.0232	+3.0E-5
23.04 13:50	0.02335	+4.0E-5
23.04 12:50	0.02319	+2.0E-5
23.04 11:50	0.02341	+4.0E-5
23.04 10:50	0.02346	-8.0E-5
23.04 09:50	0.02348	-2.0E-5
23.04 08:50	0.02354	-5.0E-5
23.04 07:50	0.02345	-3.0E-5
23.04 06:50	0.02356	-7.0E-5
23.04 05:50	0.02362	-
23.04 04:50	0.02344	+1.0E-5
23.04 03:50	0.02332	+2.0E-5
23.04 02:50	0.02345	+8.0E-5
23.04 01:50	0.02339	-1.0E-5
23.04 00:50	0.02333	-4.0E-5
22.04 23:50	0.02355	+3.0E-5
22.04 22:50	0.02351	-
22.04 21:50	0.02345	+5.0E-5
22.04 20:50	0.02343	-4.0E-5
22.04 19:50	0.0234	-0.00013
22.04 18:50	0.02348	-7.0E-5
22.04 17:50	0.02343	+4.0E-5
22.04 16:50	0.02352	-
22.04 15:50	0.02349	+4.0E-5
22.04 14:50	0.02349	+3.0E-5
22.04 13:50	0.02352	-2.0E-5
22.04 12:50	0.02353	-
22.04 11:50	0.02351	-0.0001
22.04 10:50	0.02354	+2.0E-5
22.04 09:50	0.02352	+1.0E-5
22.04 08:50	0.02326	+7.0E-5
22.04 07:50	0.02401	-1.0E-5
22.04 06:50	0.02428	-6.0E-5
22.04 05:50	0.0241	-9.0E-5
22.04 04:50	0.02419	+1.0E-5
22.04 03:50	0.02402	-1.0E-5
22.04 02:50	0.02425	+4.0E-5
22.04 01:50	0.0241	-
22.04 00:50	0.02414	+3.0E-5
21.04 23:50	0.0241	-4.0E-5
21.04 22:50	0.02408	-3.0E-5
21.04 21:50	0.02415	-3.0E-5
21.04 20:50	0.02401	+4.0E-5
21.04 19:50	0.02393	+4.0E-5
21.04 18:50	0.02398	+3.0E-5
21.04 17:50	0.02395	+5.0E-5
21.04 16:50	0.02408	-3.0E-5
21.04 15:50	0.02424	-
21.04 14:50	0.02421	-1.0E-5
21.04 13:50	0.02435	-2.0E-5
21.04 12:50	0.0243	+2.0E-5
21.04 11:50	0.02424	+2.0E-5
21.04 10:50	0.02418	-3.0E-5
21.04 09:50	0.0241	-0.0001
21.04 08:50	0.02422	+2.0E-5
21.04 07:50	0.02399	-1.0E-5
21.04 06:50	0.02355	+1.0E-5
21.04 05:50	0.02365	-
21.04 04:50	0.02366	+5.0E-5
21.04 03:50	0.02362	-1.0E-5
21.04 02:50	0.02375	-3.0E-5
21.04 01:50	0.0239	+3.0E-5
21.04 00:50	0.02393	-4.0E-5
20.04 23:50	0.02379	+2.0E-5
20.04 22:50	0.02378	+5.0E-5
20.04 21:50	0.02367	+3.0E-5
20.04 20:50	0.02355	-5.0E-5
20.04 19:50	0.02365	+7.0E-5
20.04 18:50	0.0236	+4.0E-5
20.04 17:50	0.02361	-
20.04 16:50	0.02358	-4.0E-5
20.04 15:50	0.02384	+6.0E-5
20.04 14:50	0.02376	+2.0E-5
20.04 13:50	0.02362	-6.0E-5
20.04 12:50	0.0237	-9.0E-5
20.04 11:50	0.02381	-8.0E-5
20.04 10:50	0.0237	-2.0E-5
20.04 09:50	0.02344	-2.0E-5
20.04 08:50	0.02335	+1.0E-5
20.04 07:50	0.02322	+5.0E-5
20.04 06:50	0.02306	-0.00011
20.04 05:50	0.02334	-2.0E-5
20.04 04:50	0.02335	-2.0E-5
20.04 03:50	0.0236	+4.0E-5
20.04 02:50	0.02336	-1.0E-5
20.04 01:50	0.02342	+3.0E-5
20.04 00:50	0.0235	-1.0E-5
19.04 23:50	0.0235	-
19.04 22:50	0.02376	+6.0E-5
19.04 21:50	0.02362	-9.0E-5
19.04 20:50	0.02372	-
19.04 19:50	0.02371	-1.0E-5
19.04 18:50	0.02373	-1.0E-5
19.04 17:50	0.02385	-0.00012
19.04 16:50	0.02366	+4.0E-5
19.04 15:50	0.02351	+4.0E-5
19.04 14:50	0.02348	-8.0E-5
19.04 13:50	0.02324	+8.0E-5
19.04 12:50	0.02309	+8.0E-5
19.04 11:50	0.02294	-7.0E-5
19.04 10:50	0.023	-0.00013
19.04 09:50	0.02332	+2.0E-5
19.04 08:50	0.02331	-0.00012
19.04 07:50	0.02355	+7.0E-5
19.04 06:50	0.02315	+2.0E-5
19.04 05:50	0.02303	-1.0E-5
19.04 04:50	0.02301	+7.0E-5
19.04 03:50	0.0231	+2.0E-5
19.04 02:50	0.02293	+1.0E-5
19.04 01:50	0.02302	-2.0E-5
19.04 00:50	0.02311	-4.0E-5
18.04 23:50	0.02321	+3.0E-5
18.04 22:50	0.0231	-4.0E-5
18.04 21:50	0.02283	-6.0E-5
18.04 20:50	0.02307	-1.0E-5
18.04 19:50	0.02307	-3.0E-5
18.04 18:50	0.02281	+0.0001
18.04 17:50	0.02288	+4.0E-5
18.04 16:50	0.02255	+2.0E-5
18.04 15:50	0.02263	-6.0E-5
18.04 14:50	0.02279	-4.0E-5
18.04 13:50	0.02283	+2.0E-5
18.04 12:50	0.02299	-7.0E-5
18.04 11:50	0.02324	-1.0E-5
18.04 10:50	0.02308	+6.0E-5
18.04 09:50	0.02297	+8.0E-5
18.04 08:50	0.02306	-5.0E-5
18.04 07:50	0.02304	-1.0E-5
18.04 06:50	0.02315	+3.0E-5
18.04 05:50	0.02312	+1.0E-5
18.04 04:50	0.02322	+9.0E-5
18.04 03:50	0.02294	-
18.04 02:50	0.0232	-
18.04 01:50	0.02327	-
18.04 00:50	0.02334	-8.0E-5
17.04 23:50	0.02349	+1.0E-5
17.04 22:50	0.02359	-5.0E-5
17.04 21:50	0.02357	-9.0E-5
17.04 20:50	0.02333	-
17.04 19:50	0.02333	+2.0E-5
17.04 18:50	0.02321	+5.0E-5
17.04 17:50	0.0233	+1.0E-5
17.04 16:50	0.02344	-4.0E-5
17.04 15:50	0.02326	+5.0E-5
17.04 14:50	0.02315	-4.0E-5
17.04 13:50	0.0232	-1.0E-5
17.04 12:50	0.02334	-5.0E-5
17.04 11:50	0.02348	+1.0E-5
17.04 10:50	0.02336	-6.0E-5
17.04 09:50	0.02377	-5.0E-5
17.04 08:50	0.02357	+4.0E-5
17.04 07:50	0.02323

* на графике представлен средесуточный курс 0x в течение последних 30 дней.

мин: 0.02255

макс: 0.03468

за месяц:

0.02317

Таблица изменений курса 0x : показать

Дата	Курс	+/-
23.04.2024	0.02339	-0.00019
22.04.2024	0.02358	-0.00047
21.04.2024	0.02405	+0.00046
20.04.2024	0.02359	+0.00019
19.04.2024	0.0234	+0.0004
18.04.2024	0.023	-0.0003
17.04.2024	0.0233	+0.00057
16.04.2024	0.02273	-0.0001
15.04.2024	0.02283	-0.00011
14.04.2024	0.02294	+5.0E-5
13.04.2024	0.02289	-0.0007
12.04.2024	0.02359	-0.00059
11.04.2024	0.02418	-0.00012
10.04.2024	0.0243	-0.00067
09.04.2024	0.02497	-0.00063
08.04.2024	0.0256	+0.00088
07.04.2024	0.02472	+0.00081
06.04.2024	0.02391	-0.0001
05.04.2024	0.02401	+0.00016
04.04.2024	0.02385	+0.00022
03.04.2024	0.02363	-0.0005
02.04.2024	0.02413	-0.00027
01.04.2024	0.0244	-0.00017
31.03.2024	0.02457	-0.00154
30.03.2024	0.02611	-0.00279
29.03.2024	0.0289	-0.0055
28.03.2024	0.0344	-0.00028
27.03.2024	0.03468	+0.00111
26.03.2024	0.03357	+0.00154
25.03.2024	0.03203	+0.00206
24.03.2024	0.02997

* на графике представлен средесуточный курс 0x в течение последних 3 месяцев.

мин: 0.01293

макс: 0.04563

за квартал:

0.02317

Таблица изменений курса 0x : показать

Дата	Курс	+/-
23.04.2024	0.02339	-0.00019
22.04.2024	0.02358	-0.00047
21.04.2024	0.02405	+0.00046
20.04.2024	0.02359	+0.00019
19.04.2024	0.0234	+0.0004
18.04.2024	0.023	-0.0003
17.04.2024	0.0233	+0.00057
16.04.2024	0.02273	-0.0001
15.04.2024	0.02283	-0.00011
14.04.2024	0.02294	+5.0E-5
13.04.2024	0.02289	-0.0007
12.04.2024	0.02359	-0.00059
11.04.2024	0.02418	-0.00012
10.04.2024	0.0243	-0.00067
09.04.2024	0.02497	-0.00063
08.04.2024	0.0256	+0.00088
07.04.2024	0.02472	+0.00081
06.04.2024	0.02391	-0.0001
05.04.2024	0.02401	+0.00016
04.04.2024	0.02385	+0.00022
03.04.2024	0.02363	-0.0005
02.04.2024	0.02413	-0.00027
01.04.2024	0.0244	-0.00017
31.03.2024	0.02457	-0.00154
30.03.2024	0.02611	-0.00279
29.03.2024	0.0289	-0.0055
28.03.2024	0.0344	-0.00028
27.03.2024	0.03468	+0.00111
26.03.2024	0.03357	+0.00154
25.03.2024	0.03203	+0.00206
24.03.2024	0.02997	+0.00013
23.03.2024	0.02984	-0.00117
22.03.2024	0.03101	-0.00267
21.03.2024	0.03368	-0.01124
20.03.2024	0.04492	-0.00037
19.03.2024	0.04529	+0.00183
18.03.2024	0.04346	-0.00217
17.03.2024	0.04563	+0.00307
16.03.2024	0.04256	+0.00195
15.03.2024	0.04061	+0.00417
14.03.2024	0.03644	+0.00852
13.03.2024	0.02792	-0.00046
12.03.2024	0.02838	+0.0019
11.03.2024	0.02648	+0.00456
10.03.2024	0.02192	+0.00566
09.03.2024	0.01626	+0.00065
08.03.2024	0.01561	+0.00014
07.03.2024	0.01547	+0.0008
06.03.2024	0.01467	+0.00159
05.03.2024	0.01308	-0.00045
04.03.2024	0.01353	+0.00048
03.03.2024	0.01305	-0.00045
02.03.2024	0.0135	-0.00022
01.03.2024	0.01372	+0.0005
29.02.2024	0.01322	-4.0E-5
28.02.2024	0.01326	+0.00033
27.02.2024	0.01293	-4.0E-5
26.02.2024	0.01297	-0.00011
25.02.2024	0.01308	+2.0E-5
24.02.2024	0.01306	+3.0E-5
23.02.2024	0.01303	-0.00021
22.02.2024	0.01324	-0.00109
21.02.2024	0.01433	+3.0E-5
20.02.2024	0.0143	+0.00043
19.02.2024	0.01387	+0.0003
18.02.2024	0.01357	-0.00096
17.02.2024	0.01453	-0.00067
16.02.2024	0.0152	-0.00023
15.02.2024	0.01543	-0.0003
14.02.2024	0.01573	+0.00011
13.02.2024	0.01562	-3.0E-5
12.02.2024	0.01565	+0.0002
11.02.2024	0.01545	+7.0E-5
10.02.2024	0.01538	+6.0E-5
09.02.2024	0.01532	-1.0E-5
08.02.2024	0.01533	-0.00033
07.02.2024	0.01566	+0.00054
06.02.2024	0.01512	+0.00055
05.02.2024	0.01457	+0.0001
04.02.2024	0.01447	-
03.02.2024	0.01447	-0.00021
02.02.2024	0.01468	+4.0E-5
01.02.2024	0.01464	-8.0E-5
31.01.2024	0.01472	+1.0E-5
30.01.2024	0.01471	-0.00043
29.01.2024	0.01514	-0.00103
28.01.2024	0.01617	-0.0007
27.01.2024	0.01687	+0.00176
26.01.2024	0.01511	+0.00141
25.01.2024	0.0137	+8.0E-5
24.01.2024	0.01362

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот