Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Zilliqa »

    Курс 0x к Zilliqa

    Обновлено: 25.04.2024 15:00:010x

    =
    Калькулятор ZRX - ZIL / Обратный расчет: курс Zilliqa к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно zilliqa, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.984
      макс: 20.3188
      за сутки:
        20.0563

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 15:0020.0563+0.0321
      25.04 14:5020.0242+0.0076
      25.04 14:4020.0166-0.0119
      25.04 14:3020.0285+0.0321
      25.04 14:2019.9964+0.0026
      25.04 14:1019.9938+0.0041
      25.04 14:0319.9897-0.0176
      25.04 14:0020.0073+0.0079
      25.04 13:5019.9994-0.0419
      25.04 13:4020.0413-0.0239
      25.04 13:3020.0652-0.0373
      25.04 13:2020.1025-0.006
      25.04 13:1020.1085+0.0378
      25.04 13:0020.0707+0.0032
      25.04 12:5020.0675+0.0177
      25.04 12:4020.0498-0.0005
      25.04 12:3020.0503-0.0178
      25.04 12:2020.0681-0.004
      25.04 12:1020.0721-0.0036
      25.04 12:0320.0757-0.0083
      25.04 12:0020.084+0.0082
      25.04 11:5020.0758+0.0158
      25.04 11:4020.06-0.022
      25.04 11:3020.082+0.0674
      25.04 11:2020.0146-0.0484
      25.04 11:1020.063-0.0202
      25.04 11:0020.0832-0.0318
      25.04 10:5020.115-0.0171
      25.04 10:4020.1321+0.0254
      25.04 10:3020.1067-0.0157
      25.04 10:2020.1224+0.009
      25.04 10:1020.1134-0.0077
      25.04 10:0320.1211+0.015
      25.04 10:0020.1061-0.0414
      25.04 09:5020.1475+0.0063
      25.04 09:4020.1412-0.0099
      25.04 09:3020.1511-0.0318
      25.04 09:2020.1829+0.082
      25.04 09:1020.1009+0.0095
      25.04 09:0020.0914+0.0289
      25.04 08:5020.0625-0.017
      25.04 08:4020.0795-0.0391
      25.04 08:3020.1186-0.0214
      25.04 08:2020.14-0.005
      25.04 08:1020.145+0.0141
      25.04 08:0320.1309+0.0112
      25.04 08:0020.1197-0.0287
      25.04 07:5020.1484+0.0029
      25.04 07:4020.1455+0.0816
      25.04 07:3020.0639+0.0799
      25.04 07:2019.984-0.107
      25.04 07:1020.091-0.0373
      25.04 07:0020.1283-0.0431
      25.04 06:5020.1714+0.0083
      25.04 06:4020.1631+0.0352
      25.04 06:3020.1279+0.015
      25.04 06:2020.1129-0.0313
      25.04 06:1020.1442+0.0172
      25.04 06:0320.127-0.0037
      25.04 06:0020.1307-0.02
      25.04 05:5020.1507+0.0133
      25.04 05:4020.1374-0.0181
      25.04 05:3020.1555+0.0169
      25.04 05:2020.1386+0.0686
      25.04 05:1020.07-0.0523
      25.04 05:0020.1223-0.0248
      25.04 04:5020.1471-0.0722
      25.04 04:4020.2193-0.014
      25.04 04:3020.2333+0.0257
      25.04 04:2020.2076-0.0453
      25.04 04:1020.2529-0.0042
      25.04 04:0320.2571-0.0011
      25.04 04:0020.2582-0.0606
      25.04 03:5020.3188+0.0783
      25.04 03:4020.2405+0.0425
      25.04 03:3020.198-0.0155
      25.04 03:2020.2135+0.0053
      25.04 03:1020.2082+0.0118
      25.04 03:0020.1964+0.0388
      25.04 02:5020.1576-0.009
      25.04 02:4020.1666-0.106
      25.04 02:3020.2726+0.0246
      25.04 02:2020.248+0.044
      25.04 02:1020.204+0.0492
      25.04 02:0320.1548-0.0041
      25.04 02:0020.1589-0.1052
      25.04 01:5020.2641+0.0891
      25.04 01:4020.175-0.0119
      25.04 01:3020.1869+0.0023
      25.04 01:2020.1846+0.0356
      25.04 01:1020.149-0.0381
      25.04 01:0020.1871+0.0041
      25.04 00:5020.183-0.0186
      25.04 00:4020.2016+0.01
      25.04 00:3020.1916-0.0306
      25.04 00:2020.2222-0.0466
      25.04 00:1020.2688+0.0382
      25.04 00:0320.2306+0.0155
      25.04 00:0020.2151-0.0003
      24.04 23:5020.2154+0.0003
      24.04 23:4020.2151+0.0268
      24.04 23:3020.1883-0.018
      24.04 23:2020.2063+0.0041
      24.04 23:1020.2022+0.0055
      24.04 23:0020.1967-0.0037
      24.04 22:5020.2004-0.0138
      24.04 22:4020.2142-0.0006
      24.04 22:3020.2148+0.0367
      24.04 22:2020.1781-0.0084
      24.04 22:1020.1865-0.0521
      24.04 22:0320.2386+0.1111
      24.04 22:0020.1275-0.0432
      24.04 21:5020.1707+0.0267
      24.04 21:4020.144-0.0013
      24.04 21:3020.1453+0.0845
      24.04 21:2020.0608+0.0139
      24.04 21:1020.0469-0.0205
      24.04 21:0020.0674-0.1009
      24.04 20:5020.1683+0.0998
      24.04 20:4020.0685-0.0191
      24.04 20:3020.0876+0.0215
      24.04 20:2020.0661+0.0637
      24.04 20:1020.0024+0.0075
      24.04 20:0319.9949-0.0376
      24.04 20:0020.0325-0.0488
      24.04 19:5020.0813+0.0557
      24.04 19:4020.0256-0.1186
      24.04 19:3020.1442+0.0174
      24.04 19:2020.1268+0.0081
      24.04 19:1020.1187+0.0253
      24.04 19:0020.0934+0.0743
      24.04 18:5020.0191-0.0223
      24.04 18:4020.0414-0.0318
      24.04 18:3020.0732-0.0128
      24.04 18:2020.086-0.042
      24.04 18:1020.128+0.0114
      24.04 18:0320.1166-0.0882
      24.04 18:0020.2048+0.092
      24.04 17:5020.1128+0.0165
      24.04 17:4020.0963-0.2116
      24.04 17:3020.3079+0.1146
      24.04 17:2020.1933+0.0308
      24.04 17:1020.1625+0.0101
      24.04 17:0020.1524-0.0908
      24.04 16:5020.2432+0.1404
      24.04 16:4020.1028-0.0868
      24.04 16:3020.1896-0.0548
      24.04 16:2020.2444+0.0644
      24.04 16:1020.18-0.0225
      24.04 16:0020.2025
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.984
      макс: 21.5187
      за неделю:
        20.0563

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      25.04 15:0020.0563+0.0321
      25.04 14:5020.0242+0.0079
      25.04 13:5019.9994+0.0032
      25.04 12:5020.0675+0.0082
      25.04 11:5020.0758-0.0318
      25.04 10:5020.115-0.0414
      25.04 09:5020.1475+0.0289
      25.04 08:5020.0625-0.0287
      25.04 07:5020.1484-0.0431
      25.04 06:5020.1714-0.02
      25.04 05:5020.1507-0.0248
      25.04 04:5020.1471-0.0606
      25.04 03:5020.3188+0.0388
      25.04 02:5020.1576-0.1052
      25.04 01:5020.2641+0.0041
      25.04 00:5020.183-0.0003
      24.04 23:5020.2154-0.0037
      24.04 22:5020.2004-0.0432
      24.04 21:5020.1707-0.1009
      24.04 20:5020.1683-0.0488
      24.04 19:5020.0813+0.0743
      24.04 18:5020.0191+0.092
      24.04 17:5020.1128-0.0908
      24.04 16:5020.2432-0.0783
      24.04 15:5020.2808-0.04
      24.04 14:5020.272-0.0839
      24.04 13:5020.3151-0.024
      24.04 12:5020.3701+0.0569
      24.04 11:5020.3215-0.0142
      24.04 10:5020.2894+0.0495
      24.04 09:5020.1673-0.0747
      24.04 08:5020.2531+0.039
      24.04 07:5020.3127+0.0524
      24.04 06:5020.4086+0.0215
      24.04 05:5020.4337+0.0142
      24.04 04:5020.5063-0.4505
      24.04 03:5020.4542+0.026
      24.04 02:5020.4817-0.0644
      24.04 01:5020.7233-0.0056
      24.04 00:5020.8606+0.0334
      23.04 23:5020.8657-0.0748
      23.04 22:5020.9636-0.0869
      23.04 21:5021.079+0.0426
      23.04 20:5021.0644+0.0632
      23.04 19:5021.1424+0.0094
      23.04 18:5021.1239-0.027
      23.04 17:5021.1643+0.0712
      23.04 16:5021.1164-0.0196
      23.04 15:5021.1488-0.0012
      23.04 14:5021.0878+0.0392
      23.04 13:5021.1655-0.0011
      23.04 12:5021.156+0.0168
      23.04 11:5021.2878+0.0488
      23.04 10:5021.1522-0.0086
      23.04 09:5021.1818+0.0049
      23.04 08:5021.2035-0.0782
      23.04 07:5021.2615+0.0086
      23.04 06:5021.2652-0.0196
      23.04 05:5021.3982-0.0271
      23.04 04:5021.3351-0.0149
      23.04 03:5021.2258+0.02
      23.04 02:5021.3986-0.0167
      23.04 01:5021.3271+0.0059
      23.04 00:5021.238-0.0254
      22.04 23:5021.3623+0.0325
      22.04 22:5021.2975-0.0029
      22.04 21:5021.1955-0.0185
      22.04 20:5021.1447+0.0815
      22.04 19:5021.0856-0.0321
      22.04 18:5021.1401-0.016
      22.04 17:5021.1642+0.0391
      22.04 16:5021.1071+0.0257
      22.04 15:5021.0306+0.0236
      22.04 14:5020.9892+0.0242
      22.04 13:5021.0373-0.0476
      22.04 12:5021.0581-0.0541
      22.04 11:5021.08-0.0551
      22.04 10:5021.0441+0.066
      22.04 09:5021.082-0.1215
      22.04 08:5021.0936-0.0119
      22.04 07:5021.1216-0.0121
      22.04 06:5021.1194-0.0295
      22.04 05:5021.1177-0.0046
      22.04 04:5021.1258-0.0142
      22.04 03:5021.1704+0.0153
      22.04 02:5021.2699+0.0312
      22.04 01:5021.1171-0.018
      22.04 00:5021.0191-0.0264
      21.04 23:5021.0785-0.0178
      21.04 22:5021.0649-0.0586
      21.04 21:5021.1367-0.0318
      21.04 20:5021.1306+0.0165
      21.04 19:5021.0891+0.0295
      21.04 18:5021.1975-0.0321
      21.04 17:5021.1378-0.0807
      21.04 16:5021.2782-0.009
      21.04 15:5021.396-0.0044
      21.04 14:5021.2863+0.006
      21.04 13:5021.4256-0.0239
      21.04 12:5021.5187+0.0197
      21.04 11:5021.4344+0.018
      21.04 10:5021.4298-0.0359
      21.04 09:5021.329-0.1219
      21.04 08:5021.4142+0.0222
      21.04 07:5021.2681+0.004
      21.04 06:5020.919-0.0672
      21.04 05:5020.9629+0.0285
      21.04 04:5020.872-0.0455
      21.04 03:5020.8935-0.05
      21.04 02:5020.9505+0.0084
      21.04 01:5020.9376+0.0221
      21.04 00:5020.9531+0.0054
      20.04 23:5020.8819-0.0059
      20.04 22:5020.8951+0.0303
      20.04 21:5020.805-0.1481
      20.04 20:5020.9267-0.0305
      20.04 19:5021.0978+0.0664
      20.04 18:5020.9694+0.0381
      20.04 17:5021.0897-0.0229
      20.04 16:5021.102+0.0046
      20.04 15:5021.3396+0.0304
      20.04 14:5021.3305+0.0005
      20.04 13:5021.2993-0.061
      20.04 12:5021.4232-0.0641
      20.04 11:5021.3711-0.0439
      20.04 10:5021.2858-0.0114
      20.04 09:5021.0609-0.038
      20.04 08:5020.9241+0.0466
      20.04 07:5020.8213-0.0092
      20.04 06:5020.8507+0.0389
      20.04 05:5020.8828-0.0445
      20.04 04:5021.0078-0.0983
      20.04 03:5021.225+0.0225
      20.04 02:5020.9562-0.0001
      20.04 01:5020.9482+0.0301
      20.04 00:5020.9984-0.0177
      19.04 23:5021.0679-0.0226
      19.04 22:5021.1163+0.0239
      19.04 21:5021.0192-0.0843
      19.04 20:5021.1341+0.0527
      19.04 19:5021.0376+0.0288
      19.04 18:5021.16-0.0415
      19.04 17:5021.345-0.0229
      19.04 16:5021.2297+0.0343
      19.04 15:5021.0325+0.0387
      19.04 14:5021.1356+0.0093
      19.04 13:5020.9817+0.0264
      19.04 12:5020.9377+0.1096
      19.04 11:5020.8915-0.0511
      19.04 10:5020.8258-0.0848
      19.04 09:5021.0277+0.0956
      19.04 08:5020.9611-0.1141
      19.04 07:5021.058+0.0974
      19.04 06:5020.8587-0.1052
      19.04 05:5020.8909-0.0563
      19.04 04:5020.7838-0.0141
      19.04 03:5020.8663+0.0275
      19.04 02:5020.7657-0.013
      19.04 01:5020.7972+0.0305
      19.04 00:5020.7715-0.04
      18.04 23:5020.8051+0.0095
      18.04 22:5020.6483-0.0685
      18.04 21:5020.688-0.021
      18.04 20:5020.7031-0.0756
      18.04 19:5020.8153-0.0571
      18.04 18:5020.5743+0.0455
      18.04 17:5020.562+0.0596
      18.04 16:5020.3759-0.0406
      18.04 15:5020.474
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 18.9679
      макс: 29.833
      за месяц:
        20.0563
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.202420.2405-0.8392
      23.04.202421.0797-0.0674
      22.04.202421.1471-0.044
      21.04.202421.1911+0.1603
      20.04.202421.0308+0.0138
      19.04.202421.017+0.3195
      18.04.202420.6975+0.0733
      17.04.202420.6242+0.6132
      16.04.202420.011+0.0449
      15.04.202419.9661-0.0916
      14.04.202420.0577+0.3446
      13.04.202419.7131+0.7452
      12.04.202418.9679-0.4029
      11.04.202419.3708-0.7597
      10.04.202420.1305-0.5398
      09.04.202420.6703-0.4018
      08.04.202421.0721+0.5203
      07.04.202420.5518+0.4271
      06.04.202420.1247-0.1734
      05.04.202420.2981+0.0621
      04.04.202420.236+0.1431
      03.04.202420.0929-0.1223
      02.04.202420.2152+0.6491
      01.04.202419.5661+0.0404
      31.03.202419.5257-1.7353
      30.03.202421.261-2.8693
      29.03.202424.1303-5.0175
      28.03.202429.1478-0.6852
      27.03.202429.833+1.5852
      26.03.202428.2478+0.5268
      25.03.202427.721
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 13.1242
      макс: 40.0771
      за квартал:
        20.0563
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      24.04.202420.2405-0.8392
      23.04.202421.0797-0.0674
      22.04.202421.1471-0.044
      21.04.202421.1911+0.1603
      20.04.202421.0308+0.0138
      19.04.202421.017+0.3195
      18.04.202420.6975+0.0733
      17.04.202420.6242+0.6132
      16.04.202420.011+0.0449
      15.04.202419.9661-0.0916
      14.04.202420.0577+0.3446
      13.04.202419.7131+0.7452
      12.04.202418.9679-0.4029
      11.04.202419.3708-0.7597
      10.04.202420.1305-0.5398
      09.04.202420.6703-0.4018
      08.04.202421.0721+0.5203
      07.04.202420.5518+0.4271
      06.04.202420.1247-0.1734
      05.04.202420.2981+0.0621
      04.04.202420.236+0.1431
      03.04.202420.0929-0.1223
      02.04.202420.2152+0.6491
      01.04.202419.5661+0.0404
      31.03.202419.5257-1.7353
      30.03.202421.261-2.8693
      29.03.202424.1303-5.0175
      28.03.202429.1478-0.6852
      27.03.202429.833+1.5852
      26.03.202428.2478+0.5268
      25.03.202427.721+1.2144
      24.03.202426.5066+0.5457
      23.03.202425.9609-0.8806
      22.03.202426.8415-2.128
      21.03.202428.9695-8.0903
      20.03.202437.0598-1.0604
      19.03.202438.1202+0.3579
      18.03.202437.7623-2.3148
      17.03.202440.0771+3.1856
      16.03.202436.8915+1.7245
      15.03.202435.167+3.8708
      14.03.202431.2962+7.5385
      13.03.202423.7577-2.2307
      12.03.202425.9884+1.7038
      11.03.202424.2846+3.7308
      10.03.202420.5538+4.5167
      09.03.202416.0371+0.6939
      08.03.202415.3432+0.4372
      07.03.202414.906+1.7818
      06.03.202413.1242-0.1485
      05.03.202413.2727-0.3237
      04.03.202413.5964-0.2373
      03.03.202413.8337-0.1248
      02.03.202413.9585-0.0845
      01.03.202414.043+0.435
      29.02.202413.608-0.305
      28.02.202413.913-0.3305
      27.02.202414.2435-0.1329
      26.02.202414.3764-0.6685
      25.02.202415.0449-0.2046
      24.02.202415.2495+0.0159
      23.02.202415.2336-0.0337
      22.02.202415.2673+0.1574
      21.02.202415.1099-0.1021
      20.02.202415.212+0.0683
      19.02.202415.1437-0.0263
      18.02.202415.17+0.1568
      17.02.202415.0132+0.1151
      16.02.202414.8981-0.1236
      15.02.202415.0217-0.2388
      14.02.202415.2605+0.0095
      13.02.202415.251+0.0822
      12.02.202415.1688-0.0102
      11.02.202415.179-0.1015
      10.02.202415.2805-0.0898
      09.02.202415.3703-0.1853
      08.02.202415.5556-0.1317
      07.02.202415.6873-0.1777
      06.02.202415.865+0.1072
      05.02.202415.7578-0.0192
      04.02.202415.777-0.0697
      03.02.202415.8467-0.0644
      02.02.202415.9111+0.1441
      01.02.202415.767-0.3969
      31.01.202416.1639-0.1361
      30.01.202416.3-0.3471
      29.01.202416.6471-0.9546
      28.01.202417.6017-0.9959
      27.01.202418.5976+1.8157
      26.01.202416.7819+1.5289
      25.01.202415.253

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.