Курс криптовалют к популярным фиатным валютам

Курс 1inch к Aave

Обновлено: 17.05.2021 22:10:011inch

=
Калькулятор 1INCH - AAVE / Обратный расчет: курс Aave к 1inch
4.44
10010

Графики

Динамика изменения курса 1inch относительно aave, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.008477
    макс: 0.009915
    за сутки:
      0.008537

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    17.05 22:100.008537-1.2E-5
    17.05 22:030.008549-6.5E-5
    17.05 22:000.008614-4.4E-5
    17.05 21:500.008658-2.5E-5
    17.05 21:400.008683-7.9E-5
    17.05 21:300.008762+1.7E-5
    17.05 21:200.008745-3.1E-5
    17.05 21:100.008776+0.000112
    17.05 21:000.008664+3.1E-5
    17.05 20:500.008633-0.000103
    17.05 20:400.008736-4.0E-6
    17.05 20:300.00874-5.0E-5
    17.05 20:200.00879-6.5E-5
    17.05 20:100.008855+2.4E-5
    17.05 20:030.008831+3.0E-5
    17.05 20:000.008801-2.6E-5
    17.05 19:500.008827+0.00015
    17.05 19:400.008677-5.7E-5
    17.05 19:300.008734-7.2E-5
    17.05 19:200.008806+3.2E-5
    17.05 19:100.008774+4.8E-5
    17.05 19:000.008726-3.9E-5
    17.05 18:500.008765+8.1E-5
    17.05 18:400.008684-7.5E-5
    17.05 18:300.008759+1.0E-6
    17.05 18:200.008758+6.0E-6
    17.05 18:100.008752+1.5E-5
    17.05 18:030.008737+8.0E-6
    17.05 18:000.008729+2.1E-5
    17.05 17:500.008708+2.4E-5
    17.05 17:400.008684-8.0E-6
    17.05 17:300.008692-0.000101
    17.05 17:200.008793+7.2E-5
    17.05 17:100.008721+8.1E-5
    17.05 17:000.00864-
    17.05 16:500.00864-4.1E-5
    17.05 16:400.008681-9.2E-5
    17.05 16:300.008773+9.2E-5
    17.05 16:200.008681+3.5E-5
    17.05 16:100.008646-4.0E-6
    17.05 16:030.00865-7.0E-6
    17.05 16:000.008657-1.2E-5
    17.05 15:500.008669-2.5E-5
    17.05 15:400.008694+8.6E-5
    17.05 15:300.008608-3.0E-6
    17.05 15:200.008611-1.4E-5
    17.05 15:100.008625-0.000193
    17.05 15:000.008818-1.0E-6
    17.05 14:500.008819+6.6E-5
    17.05 14:400.008753+0.000165
    17.05 14:300.008588+1.0E-6
    17.05 14:200.008587-1.6E-5
    17.05 14:100.008603-5.4E-5
    17.05 14:030.008657+6.2E-5
    17.05 14:000.008595+1.3E-5
    17.05 13:500.008582-2.6E-5
    17.05 13:400.008608+1.5E-5
    17.05 13:300.008593-4.4E-5
    17.05 13:200.008637+3.8E-5
    17.05 13:100.008599+3.8E-5
    17.05 13:000.008561+2.8E-5
    17.05 12:500.008533+5.6E-5
    17.05 12:400.008477-2.0E-6
    17.05 12:300.008479-5.2E-5
    17.05 12:200.008531+4.9E-5
    17.05 12:100.008482-0.000136
    17.05 12:030.008618+3.2E-5
    17.05 12:000.008586+1.1E-5
    17.05 11:500.008575-0.000174
    17.05 11:400.008749-7.3E-5
    17.05 11:300.008822-2.1E-5
    17.05 11:200.008843-3.5E-5
    17.05 11:100.008878-4.7E-5
    17.05 11:000.008925+2.6E-5
    17.05 10:500.008899-6.0E-5
    17.05 10:400.008959-3.6E-5
    17.05 10:300.008995+5.5E-5
    17.05 10:200.00894+3.1E-5
    17.05 10:100.008909-7.0E-5
    17.05 10:030.008979-6.2E-5
    17.05 10:000.009041+2.0E-5
    17.05 09:500.009021-1.2E-5
    17.05 09:400.009033+6.6E-5
    17.05 09:300.008967-3.2E-5
    17.05 09:200.008999-0.000131
    17.05 09:100.00913-8.6E-5
    17.05 09:000.009216-0.000101
    17.05 08:500.009317-4.4E-5
    17.05 08:400.009361+8.1E-5
    17.05 08:300.00928+9.0E-6
    17.05 08:200.009271-4.9E-5
    17.05 08:100.00932+6.9E-5
    17.05 08:030.009251+1.0E-5
    17.05 08:000.009241-0.000109
    17.05 07:500.00935-4.4E-5
    17.05 07:400.009394+6.8E-5
    17.05 07:300.009326-3.8E-5
    17.05 07:200.009364+2.0E-5
    17.05 07:100.009344-2.0E-5
    17.05 07:000.009364-0.000233
    17.05 06:500.009597+5.4E-5
    17.05 06:400.009543-0.000135
    17.05 06:300.009678+0.000139
    17.05 06:200.009539-3.1E-5
    17.05 06:100.00957+0.000115
    17.05 06:030.009455+2.5E-5
    17.05 06:000.00943-0.000112
    17.05 05:500.009542+5.0E-5
    17.05 05:400.009492-8.0E-6
    17.05 05:300.0095+0.000107
    17.05 05:200.009393-3.5E-5
    17.05 05:100.009428-2.6E-5
    17.05 05:000.009454+0.000117
    17.05 04:500.009337-5.0E-5
    17.05 04:400.009387+1.9E-5
    17.05 04:300.009368-0.000134
    17.05 04:200.009502-6.1E-5
    17.05 04:100.009563+1.7E-5
    17.05 04:030.009546-8.0E-6
    17.05 04:000.009554+0.000102
    17.05 03:500.009452-
    17.05 03:400.009452-0.000194
    17.05 03:300.009646-6.0E-6
    17.05 03:200.009652-0.000129
    17.05 03:100.009781+5.1E-5
    17.05 03:000.00973+8.1E-5
    17.05 02:500.009649-2.0E-6
    17.05 02:400.009651-4.8E-5
    17.05 02:300.009699+6.9E-5
    17.05 02:200.00963-3.3E-5
    17.05 02:100.009663+9.2E-5
    17.05 02:030.009571-4.9E-5
    17.05 02:000.00962-1.0E-5
    17.05 01:500.00963-3.3E-5
    17.05 01:400.009663-3.9E-5
    17.05 01:300.009702+8.1E-5
    17.05 01:200.009621-2.4E-5
    17.05 01:100.009645-5.6E-5
    17.05 01:000.009701+3.0E-6
    17.05 00:500.009698-9.3E-5
    17.05 00:400.009791-3.7E-5
    17.05 00:300.009828-8.7E-5
    17.05 00:200.009915+0.000176
    17.05 00:100.009739-2.9E-5
    17.05 00:030.009768-5.8E-5
    17.05 00:000.009826-1.8E-5
    16.05 23:500.009844-5.6E-5
    16.05 23:400.0099+0.000192
    16.05 23:300.009708+5.3E-5
    16.05 23:200.009655-4.7E-5
    16.05 23:100.009702+2.8E-5
    16.05 23:000.009674
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.008477
    макс: 0.01459
    за неделю:
      0.008537

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    -6.5E-5
    17.05 22:000.008614+0.000112
    17.05 21:000.008664+3.0E-5
    17.05 20:000.008801+4.8E-5
    17.05 19:000.008726+8.0E-6
    17.05 18:000.008729+8.1E-5
    17.05 17:000.00864-7.0E-6
    17.05 16:000.008657-0.000193
    17.05 15:000.008818+6.2E-5
    17.05 14:000.008595+3.8E-5
    17.05 13:000.008561+3.2E-5
    17.05 12:000.008586-4.7E-5
    17.05 11:000.008925-6.2E-5
    17.05 10:000.009041-8.6E-5
    17.05 09:000.009216+1.0E-5
    17.05 08:000.009241-2.0E-5
    17.05 07:000.009364+2.5E-5
    17.05 06:000.00943-2.6E-5
    17.05 05:000.009454-8.0E-6
    17.05 04:000.009554+5.1E-5
    17.05 03:000.00973-4.9E-5
    17.05 02:000.00962-5.6E-5
    17.05 01:000.009701-5.8E-5
    17.05 00:000.009826+2.8E-5
    16.05 23:000.009674-0.000148
    16.05 22:000.01012-2.0E-5
    16.05 21:000.01012+4.0E-5
    16.05 20:000.01034+3.0E-5
    16.05 19:000.01033-4.0E-5
    16.05 18:000.0103+3.0E-5
    16.05 17:000.01019+1.0E-5
    16.05 16:000.01019+1.0E-5
    16.05 15:000.01008+4.0E-5
    16.05 14:000.01006+3.0E-5
    16.05 13:000.01001-2.0E-5
    16.05 12:000.01011+8.8E-5
    16.05 11:000.009952-1.0E-5
    16.05 10:000.01006-2.0E-5
    16.05 09:000.01021-
    16.05 08:000.01012+3.0E-5
    16.05 07:000.01012-4.0E-5
    16.05 06:000.01009+6.2E-5
    16.05 05:000.009958-
    16.05 04:000.0101-0.00013
    16.05 03:000.01021+2.0E-5
    16.05 02:000.01015+7.0E-5
    16.05 01:000.01008+1.0E-5
    16.05 00:000.01015-7.0E-5
    15.05 23:000.01024-2.0E-5
    15.05 22:000.0103-7.0E-5
    15.05 21:000.01027+4.0E-5
    15.05 20:000.01022+7.0E-5
    15.05 19:000.01006+6.0E-5
    15.05 18:000.01001+1.0E-5
    15.05 17:000.01002-7.0E-5
    15.05 16:000.01012-4.0E-5
    15.05 15:000.01012-1.0E-5
    15.05 14:000.01009+1.0E-5
    15.05 13:000.01006-
    15.05 12:000.0101-7.0E-5
    15.05 11:000.0103+8.0E-5
    15.05 10:000.01022+8.0E-5
    15.05 09:000.0103+1.0E-5
    15.05 08:000.009967-0.00012
    15.05 07:000.01021-1.0E-5
    15.05 06:000.01021+9.6E-5
    15.05 05:000.009914+3.9E-5
    15.05 04:000.00972-9.4E-5
    15.05 03:000.009659+2.4E-5
    15.05 02:000.009544-0.000134
    15.05 01:000.009562+2.5E-5
    15.05 00:000.009581-5.2E-5
    14.05 23:000.009648-0.000108
    14.05 22:000.009608+3.2E-5
    14.05 21:000.009625-9.3E-5
    14.05 20:000.009612+7.3E-5
    14.05 19:000.00953-0.0001
    14.05 18:000.009842-0.000197
    14.05 17:000.009758+4.6E-5
    14.05 16:000.00994+3.0E-5
    14.05 15:000.01054-3.0E-5
    14.05 14:000.01061+6.0E-5
    14.05 13:000.01046+2.0E-5
    14.05 12:000.01042-2.0E-5
    14.05 11:000.01035-2.0E-5
    14.05 10:000.01026-0.00012
    14.05 09:000.01057+2.0E-5
    14.05 08:000.01062-7.0E-5
    14.05 07:000.01067-
    14.05 06:000.01053-3.0E-5
    14.05 05:000.0105+3.0E-5
    14.05 04:000.01059-0.00015
    14.05 03:000.01097+7.0E-5
    14.05 02:000.0107-2.0E-5
    14.05 01:000.0106+9.0E-5
    14.05 00:000.01068-9.0E-5
    13.05 23:000.01082-8.0E-5
    13.05 22:000.01068-
    13.05 21:000.01068-7.0E-5
    13.05 20:000.01085-4.0E-5
    13.05 19:000.01078-1.0E-5
    13.05 18:000.01043+0.00011
    13.05 17:000.01011+4.1E-5
    13.05 16:000.009999+0.000146
    13.05 15:000.009944+1.0E-5
    13.05 14:000.01014-3.0E-5
    13.05 13:000.01003-3.0E-5
    13.05 12:000.01014+0.00012
    13.05 11:000.01009-1.0E-6
    13.05 10:000.01-1.0E-6
    13.05 09:000.009716+8.5E-5
    13.05 08:000.009858-7.6E-5
    13.05 07:000.009727+6.9E-5
    13.05 06:000.009717-3.0E-5
    13.05 05:000.01037-0.00017
    13.05 04:000.011-0.00019
    13.05 03:000.01142+2.0E-5
    13.05 02:000.0106+0.00019
    13.05 01:000.01078-1.0E-5
    13.05 00:000.01077+2.0E-5
    12.05 23:000.01087+7.0E-5
    12.05 22:000.01122+0.00018
    12.05 21:000.01086-9.0E-5
    12.05 20:000.01096-0.0002
    12.05 19:000.01158-0.00014
    12.05 18:000.01194-4.0E-5
    12.05 17:000.01157-4.0E-5
    12.05 16:000.01215-0.00017
    12.05 15:000.01264-6.0E-5
    12.05 14:000.01266-0.00011
    12.05 13:000.01258-1.0E-5
    12.05 12:000.01304+0.00014
    12.05 11:000.01322-3.0E-5
    12.05 10:000.01315-0.00017
    12.05 09:000.01327-4.0E-5
    12.05 08:000.01317+8.0E-5
    12.05 07:000.0133+2.0E-5
    12.05 06:000.01341-0.00014
    12.05 05:000.01362+3.0E-5
    12.05 04:000.01405-0.0002
    12.05 03:000.01427+1.0E-5
    12.05 02:000.01411-0.00012
    12.05 01:000.01426-4.0E-5
    12.05 00:000.0144+6.0E-5
    11.05 23:000.01459-9.0E-5
    11.05 22:000.01447-1.0E-5
    11.05 21:000.01447+0.00023
    11.05 20:000.01433-2.0E-5
    11.05 19:000.01415+2.0E-5
    11.05 18:000.01408+3.0E-5
    11.05 17:000.01406+2.0E-5
    11.05 16:000.01406-2.0E-5
    11.05 15:000.01395+2.0E-5
    11.05 14:000.01406-0.00012
    11.05 13:000.01425-5.0E-5
    11.05 12:000.01419-2.0E-5
    11.05 11:000.01418-
    11.05 10:000.01423+0.00016
    11.05 09:000.01404+3.0E-5
    11.05 08:000.01408+5.0E-5
    11.05 07:000.01402-3.0E-5
    11.05 06:000.01403-0.00024
    11.05 05:000.01423+1.0E-5
    11.05 04:000.01432-0.00012
    11.05 03:000.01424-2.0E-5
    11.05 02:000.01426-0.00011
    11.05 01:000.01417-2.0E-5
    11.05 00:000.01418+0.00036
    10.05 23:000.01369
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 0.008477
    макс: 0.01701
    за месяц:
      0.008537
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    23.04.20210.01231-0.00086
    22.04.20210.01317-0.00076
    21.04.20210.01393+0.00025
    20.04.20210.01368-7.0E-5
    19.04.20210.01375-0.00026
    18.04.20210.01401+0.00029
    17.04.20210.01372+0.00056
    16.04.20210.01316-0.00025
    15.04.20210.01341-0.00084
    14.04.20210.01425+0.00019
    13.04.20210.01406-0.00055
    12.04.20210.01461-0.00096
    11.04.20210.01557-0.00038
    10.04.20210.01595-0.00101
    09.04.20210.01696-5.0E-5
    08.04.20210.01701+0.00272
    07.04.20210.01429+0.00066
    06.04.20210.01363+0.00144
    05.04.20210.01219+0.00098
    04.04.20210.01121-0.00024
    03.04.20210.01145-0.00016
    02.04.20210.01161-5.0E-5
    01.04.20210.01166+2.0E-5
    31.03.20210.01164-0.00075
    30.03.20210.01239+0.00024
    29.03.20210.01215+0.00023
    28.03.20210.01192+0.00048
    27.03.20210.01144+0.00016
    26.03.20210.01128-0.0001
    25.03.20210.01138-0.00074
    24.03.20210.01212
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 0.008477
    макс: 0.01701
    за квартал:
      0.008537
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    23.04.20210.01231-0.00086
    22.04.20210.01317-0.00076
    21.04.20210.01393+0.00025
    20.04.20210.01368-7.0E-5
    19.04.20210.01375-0.00026
    18.04.20210.01401+0.00029
    17.04.20210.01372+0.00056
    16.04.20210.01316-0.00025
    15.04.20210.01341-0.00084
    14.04.20210.01425+0.00019
    13.04.20210.01406-0.00055
    12.04.20210.01461-0.00096
    11.04.20210.01557-0.00038
    10.04.20210.01595-0.00101
    09.04.20210.01696-5.0E-5
    08.04.20210.01701+0.00272
    07.04.20210.01429+0.00066
    06.04.20210.01363+0.00144
    05.04.20210.01219+0.00098
    04.04.20210.01121-0.00024
    03.04.20210.01145-0.00016
    02.04.20210.01161-5.0E-5
    01.04.20210.01166+2.0E-5
    31.03.20210.01164-0.00075
    30.03.20210.01239+0.00024
    29.03.20210.01215+0.00023
    28.03.20210.01192+0.00048
    27.03.20210.01144+0.00016
    26.03.20210.01128-0.0001
    25.03.20210.01138-0.00074
    24.03.20210.01212-0.00022
    23.03.20210.01234-0.0003
    22.03.20210.01264+2.0E-5
    21.03.20210.01262-0.00046
    20.03.20210.01308-0.00017
    19.03.20210.01325+0.00038
    18.03.20210.01287+0.00059
    17.03.20210.01228+0.00111
    16.03.20210.01117+0.00037
    15.03.20210.0108+0.00055
    14.03.20210.01025+1.0E-5
    13.03.20210.01024+1.0E-5
    12.03.20210.01023+0.000328
    11.03.20210.009902+0.000116
    10.03.20210.009786-0.000464
    09.03.20210.01025+0.00015
    08.03.20210.0101+0.000186
    07.03.20210.009914-0.000326
    06.03.20210.01024-0.0001
    05.03.20210.01034+3.0E-5
    04.03.20210.01031-2.0E-5
    03.03.20210.01033-0.00021
    02.03.20210.01054-0.00024
    01.03.20210.01078-0.00104
    28.02.20210.01182-0.00128
    27.02.20210.0131-0.00049
    26.02.20210.01359+0.00279
    25.02.20210.0108+0.000913
    24.02.20210.009887-0.000753
    23.02.20210.01064-0.00058
    22.02.20210.01122-0.00063
    21.02.20210.01185+0.00055
    20.02.20210.0113+0.00041
    19.02.20210.01089+4.0E-5
    18.02.20210.01085-0.00025
    17.02.20210.0111+0.00013
    16.02.20210.01097+2.0E-5
    15.02.20210.01095-0.00057
    14.02.20210.01152+0.00077
    13.02.20210.01075+0.00018
    12.02.20210.01057+0.00048
    11.02.20210.01009+0.000287
    10.02.20210.009803-0.000587
    09.02.20210.01039+0.00015
    08.02.20210.01024-0.00072
    07.02.20210.01096-0.00044
    06.02.20210.0114-0.00041
    05.02.20210.01181-3.0E-5
    04.02.20210.01184-0.00329
    03.02.20210.01513-0.00124
    02.02.20210.01637+0.00013
    01.02.20210.01624-0.00031
    31.01.20210.01655+0.00358
    30.01.20210.01297+0.00253
    29.01.20210.01044-0.00018
    28.01.20210.01062+0.001536
    27.01.20210.009084-0.00026
    26.01.20210.009344-0.000421
    25.01.20210.009765+0.000819
    24.01.20210.008946-0.00041
    23.01.20210.009356

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот