Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 1inch

1 2 3 4 5 »

Курс 1inch к Aave

Обновлено: 02.03.2021 01:00:01

=
Калькулятор 1INCH - AAVE / Обратный расчет: курс Aave к 1inch
Оценить!
0
10010

Графики

Динамика изменения курса 1inch относительно aave, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01034
    макс: 0.01133
    за сутки:
    0.01086

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    02.03 01:000.01086-3.0E-5
    02.03 00:500.01089+2.0E-5
    02.03 00:400.01087-
    02.03 00:300.01087+4.0E-5
    02.03 00:200.01083-2.0E-5
    02.03 00:100.01085+4.0E-5
    02.03 00:000.01081-1.0E-5
    01.03 23:500.01082-1.0E-5
    01.03 23:400.01083-8.0E-5
    01.03 23:300.01091+2.0E-5
    01.03 23:200.01089-3.0E-5
    01.03 23:100.01092-2.0E-5
    01.03 23:000.01094+7.0E-5
    01.03 22:500.01087+1.0E-5
    01.03 22:400.01086+1.0E-5
    01.03 22:300.01085-5.0E-5
    01.03 22:200.0109+5.0E-5
    01.03 22:100.01085+5.0E-5
    01.03 22:000.0108-2.0E-5
    01.03 21:500.01082+8.0E-5
    01.03 21:400.01074+6.0E-5
    01.03 21:300.01068-0.00011
    01.03 21:200.01079-5.0E-5
    01.03 21:100.01084+1.0E-5
    01.03 21:000.01083-0.0001
    01.03 20:500.01093+5.0E-5
    01.03 20:400.01088-2.0E-5
    01.03 20:300.0109+2.0E-5
    01.03 20:200.01088+3.0E-5
    01.03 20:100.01085-5.0E-5
    01.03 19:500.0109+6.0E-5
    01.03 19:400.01084+4.0E-5
    01.03 19:300.0108-8.0E-5
    01.03 19:200.01088-3.0E-5
    01.03 19:100.01091-2.0E-5
    01.03 19:000.01093+2.0E-5
    01.03 18:500.01091+5.0E-5
    01.03 18:400.01086+2.0E-5
    01.03 18:300.01084+2.0E-5
    01.03 18:200.01082+2.0E-5
    01.03 18:100.0108-4.0E-5
    01.03 17:500.01084-5.0E-5
    01.03 17:400.01089-5.0E-5
    01.03 17:300.01094+5.0E-5
    01.03 17:200.01089+0.00011
    01.03 17:100.01078+5.0E-5
    01.03 16:500.01073+4.0E-5
    01.03 16:400.01069-
    01.03 16:300.01069+4.0E-5
    01.03 16:200.01065-5.0E-5
    01.03 16:100.0107+2.0E-5
    01.03 16:000.01068-
    01.03 15:500.01068-
    01.03 15:400.01068-1.0E-5
    01.03 15:300.01069-4.0E-5
    01.03 15:200.01073-2.0E-5
    01.03 15:100.01075+9.0E-5
    01.03 14:500.01066-0.00012
    01.03 14:400.01078+3.0E-5
    01.03 14:300.01075-7.0E-5
    01.03 14:200.01082+4.0E-5
    01.03 14:100.01078-9.0E-5
    01.03 14:000.01087+0.00013
    01.03 13:500.01074+8.0E-5
    01.03 13:400.01066-6.0E-5
    01.03 13:300.01072-0.00011
    01.03 13:200.01083+1.0E-5
    01.03 13:100.01082+0.00015
    01.03 13:000.01067+7.0E-5
    01.03 12:500.0106+6.0E-5
    01.03 12:400.01054+7.0E-5
    01.03 12:300.01047-5.0E-5
    01.03 12:200.01052-
    01.03 12:100.01052+9.0E-5
    01.03 11:500.01043-
    01.03 11:400.01043-7.0E-5
    01.03 11:300.0105+7.0E-5
    01.03 11:200.01043+9.0E-5
    01.03 11:100.01034-0.0001
    01.03 10:500.01044+1.0E-5
    01.03 10:400.01043-4.0E-5
    01.03 10:300.01047-3.0E-5
    01.03 10:200.0105+3.0E-5
    01.03 10:100.01047+1.0E-5
    01.03 10:000.01046-2.0E-5
    01.03 09:500.01048-3.0E-5
    01.03 09:400.01051+4.0E-5
    01.03 09:300.01047+1.0E-5
    01.03 09:200.01046-4.0E-5
    01.03 09:100.0105-3.0E-5
    01.03 09:000.01053-0.00027
    01.03 08:500.0108+0.00013
    01.03 08:400.01067+1.0E-5
    01.03 08:300.01066-8.0E-5
    01.03 08:200.01074+0.0001
    01.03 08:100.01064-5.0E-5
    01.03 08:000.01069-3.0E-5
    01.03 07:500.01072-4.0E-5
    01.03 07:400.01076+3.0E-5
    01.03 07:300.01073-0.00012
    01.03 07:200.01085+6.0E-5
    01.03 07:100.01079+8.0E-5
    01.03 07:000.01071-7.0E-5
    01.03 06:500.01078+3.0E-5
    01.03 06:400.01075-2.0E-5
    01.03 06:300.01077+4.0E-5
    01.03 06:200.01073-1.0E-5
    01.03 06:100.01074-0.00016
    01.03 05:500.0109+2.0E-5
    01.03 05:400.01088+0.0001
    01.03 05:300.01078+0.0001
    01.03 05:200.01068-5.0E-5
    01.03 05:100.01073-0.00023
    01.03 05:000.01096+2.0E-5
    01.03 04:500.01094+3.0E-5
    01.03 04:400.01091-
    01.03 04:300.01091-0.0001
    01.03 04:200.01101-4.0E-5
    01.03 04:100.01105-5.0E-5
    01.03 04:000.0111+3.0E-5
    01.03 03:500.01107-9.0E-5
    01.03 03:400.01116-7.0E-5
    01.03 03:300.01123+4.0E-5
    01.03 03:200.01119+2.0E-5
    01.03 03:100.01117-
    01.03 02:500.01117+2.0E-5
    01.03 02:400.01115+7.0E-5
    01.03 02:300.01108-1.0E-5
    01.03 02:200.01109-3.0E-5
    01.03 02:100.01112+2.0E-5
    01.03 02:000.0111-3.0E-5
    01.03 01:500.01113-3.0E-5
    01.03 01:400.01116-1.0E-5
    01.03 01:300.01117+3.0E-5
    01.03 01:200.01114-6.0E-5
    01.03 01:100.0112-0.00013
    01.03 01:000.01133
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009574
    макс: 0.0147
    за неделю:
    0.01086

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    02.03 01:000.01086+4.0E-5
    02.03 00:000.01081-2.0E-5
    01.03 23:000.01094+5.0E-5
    01.03 22:000.0108+1.0E-5
    01.03 21:000.01083-2.0E-5
    01.03 19:000.01093+2.0E-5
    01.03 16:000.01068-9.0E-5
    01.03 14:000.01087+0.00015
    01.03 13:000.01067+1.0E-5
    01.03 10:000.01046-3.0E-5
    01.03 09:000.01053-5.0E-5
    01.03 08:000.01069+8.0E-5
    01.03 07:000.01071-0.00023
    01.03 05:000.01096-5.0E-5
    01.03 04:000.0111+2.0E-5
    01.03 02:000.0111-0.00013
    01.03 01:000.01133-0.00021
    01.03 00:000.01119-0.00021
    28.02 23:000.01146-4.0E-5
    28.02 22:000.01161+8.0E-5
    28.02 21:000.01153-7.0E-5
    28.02 20:000.01158-1.0E-5
    28.02 19:000.01168-5.0E-5
    28.02 18:000.01194-2.0E-5
    28.02 16:000.0118+6.0E-5
    28.02 15:000.01179+1.0E-5
    28.02 14:000.01193-0.00018
    28.02 13:000.01226+4.0E-5
    28.02 12:000.01208+9.0E-5
    28.02 11:000.012-2.0E-5
    28.02 10:000.01197-0.00013
    28.02 09:000.01214+0.0001
    28.02 08:000.01208+3.0E-5
    28.02 07:000.01207+2.0E-5
    28.02 06:000.01212+3.0E-5
    28.02 05:000.01231-0.0001
    28.02 04:000.0123-4.0E-5
    28.02 03:000.01248-0.00018
    28.02 02:000.01242+1.0E-5
    28.02 01:000.01257+1.0E-5
    28.02 00:000.0127+3.0E-5
    27.02 23:000.01278-
    27.02 22:000.01301-0.0002
    27.02 21:000.01301+4.0E-5
    27.02 20:000.01281-5.0E-5
    27.02 19:000.01297+2.0E-5
    27.02 18:000.01291+5.0E-5
    27.02 17:000.01282-4.0E-5
    27.02 16:000.01309-
    27.02 15:000.0129-4.0E-5
    27.02 14:000.0132+5.0E-5
    27.02 12:000.01292+4.0E-5
    27.02 11:000.01301-5.0E-5
    27.02 10:000.01301-7.0E-5
    27.02 09:000.01349+0.00015
    27.02 08:000.01335-2.0E-5
    27.02 07:000.01357-3.0E-5
    27.02 06:000.01372+1.0E-5
    27.02 05:000.01385-5.0E-5
    27.02 04:000.01422+7.0E-5
    27.02 03:000.01393-1.0E-5
    27.02 02:000.01379+7.0E-5
    27.02 01:000.01357-0.0001
    27.02 00:000.01382-5.0E-5
    26.02 23:000.01386-1.0E-5
    26.02 22:000.01385-9.0E-5
    26.02 21:000.0142-0.00039
    26.02 20:000.0147+0.00012
    26.02 19:000.01394-0.00015
    26.02 18:000.01405-0.00015
    26.02 17:000.01409-6.0E-5
    26.02 16:000.01413+9.0E-5
    26.02 15:000.01443+0.00024
    26.02 14:000.01441+9.0E-5
    26.02 12:000.01356+0.00025
    26.02 11:000.01326-2.0E-5
    26.02 10:000.01313+0.00016
    26.02 09:000.01267+1.0E-5
    26.02 08:000.01304-5.0E-5
    26.02 07:000.01286-0.00014
    26.02 06:000.01315+0.00011
    26.02 05:000.01228+0.00014
    26.02 04:000.01184-0.00011
    26.02 03:000.01168-0.00019
    26.02 02:000.01198-0.0002
    26.02 01:000.0119+7.0E-5
    26.02 00:000.01199-0.0001
    25.02 23:000.01236+0.0001
    25.02 22:000.01199+0.00024
    25.02 21:000.01166+0.00026
    25.02 20:000.01184+0.00016
    25.02 19:000.01094-3.0E-5
    25.02 18:000.01059+0.00017
    25.02 17:000.01058-5.0E-5
    25.02 16:000.01074+0.00019
    25.02 15:000.01082-0.0001
    25.02 14:000.01093+0.00011
    25.02 13:000.01038-5.0E-5
    25.02 12:000.01021-5.0E-5
    25.02 11:000.01035+4.0E-5
    25.02 10:000.01027+5.4E-5
    25.02 09:000.00977+3.9E-5
    25.02 08:000.009793-4.3E-5
    25.02 07:000.009799-2.6E-5
    25.02 06:000.009902-6.6E-5
    25.02 05:000.009814-8.6E-5
    25.02 04:000.009823+2.7E-5
    25.02 02:000.009935+4.0E-6
    25.02 01:000.009807-5.2E-5
    25.02 00:000.009908+2.7E-5
    24.02 23:000.009758-5.7E-5
    24.02 22:000.009749-1.0E-6
    24.02 20:000.009574+1.0E-5
    24.02 18:000.009711+2.7E-5
    24.02 17:000.009757-9.0E-5
    24.02 16:000.01023+4.0E-5
    24.02 15:000.01009-7.0E-5
    24.02 14:000.0102+3.0E-5
    24.02 13:000.01032-2.0E-5
    24.02 12:000.01017+4.8E-5
    24.02 11:000.00985-2.3E-5
    24.02 10:000.009757+8.8E-5
    24.02 09:000.009677+3.2E-5
    24.02 08:000.00967+8.0E-5
    24.02 06:000.01007-1.0E-5
    24.02 05:000.01021+9.0E-5
    24.02 04:000.01003-6.0E-5
    24.02 03:000.01012-6.0E-5
    24.02 02:000.01025+1.0E-5
    24.02 01:000.0102-0.0001
    24.02 00:000.01021-5.0E-5
    23.02 23:000.01044-0.00011
    23.02 22:000.01048+4.0E-5
    23.02 21:000.01042+1.0E-5
    23.02 20:000.01056+0.00015
    23.02 19:000.01054-8.0E-5
    23.02 18:000.01029+0.00015
    23.02 17:000.01001+0.0001
    23.02 15:000.01049-0.00013
    23.02 14:000.01068-0.00013
    23.02 13:000.01054+0.00026
    23.02 12:000.01032+0.0001
    23.02 11:000.011-5.0E-5
    23.02 10:000.01105-
    23.02 07:000.01113+8.0E-5
    23.02 06:000.01107+5.0E-5
    23.02 05:000.01089-0.00014
    23.02 04:000.01123-6.0E-5
    23.02 03:000.01134-
    23.02 02:000.01117+1.0E-5
    23.02 01:000.01113
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 0.009574
    макс: 0.01655
    за месяц:
    0.01086
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.02.20210.01182-0.00128
    27.02.20210.0131-0.00049
    26.02.20210.01359+0.00279
    25.02.20210.0108+0.000913
    24.02.20210.009887-0.000753
    23.02.20210.01064-0.00058
    22.02.20210.01122-0.00063
    21.02.20210.01185+0.00055
    20.02.20210.0113+0.00041
    19.02.20210.01089+4.0E-5
    18.02.20210.01085-0.00025
    17.02.20210.0111+0.00013
    16.02.20210.01097+2.0E-5
    15.02.20210.01095-0.00057
    14.02.20210.01152+0.00077
    13.02.20210.01075+0.00018
    12.02.20210.01057+0.00048
    11.02.20210.01009+0.000287
    10.02.20210.009803-0.000587
    09.02.20210.01039+0.00015
    08.02.20210.01024-0.00072
    07.02.20210.01096-0.00044
    06.02.20210.0114-0.00041
    05.02.20210.01181-3.0E-5
    04.02.20210.01184-0.00329
    03.02.20210.01513-0.00124
    02.02.20210.01637+0.00013
    01.02.20210.01624-0.00031
    31.01.20210.01655+0.00358
    30.01.20210.01297+0.00253
    29.01.20210.01044
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 0.008247
    макс: 0.01655
    за квартал:
    0.01086
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.02.20210.01182-0.00128
    27.02.20210.0131-0.00049
    26.02.20210.01359+0.00279
    25.02.20210.0108+0.000913
    24.02.20210.009887-0.000753
    23.02.20210.01064-0.00058
    22.02.20210.01122-0.00063
    21.02.20210.01185+0.00055
    20.02.20210.0113+0.00041
    19.02.20210.01089+4.0E-5
    18.02.20210.01085-0.00025
    17.02.20210.0111+0.00013
    16.02.20210.01097+2.0E-5
    15.02.20210.01095-0.00057
    14.02.20210.01152+0.00077
    13.02.20210.01075+0.00018
    12.02.20210.01057+0.00048
    11.02.20210.01009+0.000287
    10.02.20210.009803-0.000587
    09.02.20210.01039+0.00015
    08.02.20210.01024-0.00072
    07.02.20210.01096-0.00044
    06.02.20210.0114-0.00041
    05.02.20210.01181-3.0E-5
    04.02.20210.01184-0.00329
    03.02.20210.01513-0.00124
    02.02.20210.01637+0.00013
    01.02.20210.01624-0.00031
    31.01.20210.01655+0.00358
    30.01.20210.01297+0.00253
    29.01.20210.01044-0.00018
    28.01.20210.01062+0.001536
    27.01.20210.009084-0.00026
    26.01.20210.009344-0.000421
    25.01.20210.009765+0.000819
    24.01.20210.008946-0.00041
    23.01.20210.009356-1.9E-5
    22.01.20210.009375-0.000426
    21.01.20210.009801+0.000117
    20.01.20210.009684-7.0E-6
    19.01.20210.009691-0.000389
    18.01.20210.01008+6.0E-5
    17.01.20210.01002+0.001773
    16.01.20210.008247-0.000549
    15.01.20210.008796-0.000287
    14.01.20210.009083+0.000175
    13.01.20210.008908-0.000432
    12.01.20210.00934-0.00059
    11.01.20210.00993
1inch

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот