Курс криптовалют к популярным фиатным валютам

Курс 1inch к ABBC Coin

Обновлено: 09.05.2021 07:50:011inch

=
Калькулятор 1INCH - ABBC / Обратный расчет: курс ABBC Coin к 1inch
5
10010

Графики

Динамика изменения курса 1inch относительно abbc coin, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.9844
    макс: 12.8802
    за сутки:
    12.3522  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    09.05 07:5012.3522+0.099
    09.05 07:4012.2532-0.1047
    09.05 07:3012.3579+0.0449
    09.05 07:2012.313-0.2962
    09.05 07:1012.6092+0.096
    09.05 07:0012.5132-0.2945
    09.05 06:5012.8077+0.3425
    09.05 06:4012.4652-0.2661
    09.05 06:3012.7313-0.1017
    09.05 06:2012.833+0.0266
    09.05 06:1012.8064+0.1093
    09.05 06:0312.6971-0.0816
    09.05 06:0012.7787+0.0864
    09.05 05:5012.6923-0.1563
    09.05 05:4012.8486-0.0316
    09.05 05:3012.8802+0.0935
    09.05 05:2012.7867+0.1651
    09.05 05:1012.6216+0.0444
    09.05 05:0012.5772+0.1908
    09.05 04:5012.3864-0.0594
    09.05 04:4012.4458-0.023
    09.05 04:3012.4688+0.2067
    09.05 04:2012.2621-0.0131
    09.05 04:1012.2752+0.1254
    09.05 04:0312.1498-0.0255
    09.05 04:0012.1753-0.0387
    09.05 03:5012.214-0.1142
    09.05 03:4012.3282-0.0186
    09.05 03:3012.3468+0.0884
    09.05 03:2012.2584+0.0254
    09.05 03:1012.233-0.1949
    09.05 03:0012.4279+0.1186
    09.05 02:5012.3093+0.1138
    09.05 02:4012.1955+0.1814
    09.05 02:3012.0141+0.0977
    09.05 02:2011.9164-0.0195
    09.05 02:1011.9359-0.0119
    09.05 02:0311.9478-0.0138
    09.05 02:0011.9616-0.0261
    09.05 01:5011.9877+0.0052
    09.05 01:4011.9825-0.1901
    09.05 01:3012.1726-0.0533
    09.05 01:2012.2259+0.0502
    09.05 01:1012.1757+0.1091
    09.05 01:0012.0666-0.1419
    09.05 00:5012.2085-0.0618
    09.05 00:4012.2703-0.0473
    09.05 00:3012.3176-0.0773
    09.05 00:2012.3949+0.0276
    09.05 00:1012.3673-0.0664
    09.05 00:0312.4337-0.032
    09.05 00:0012.4657-0.0594
    08.05 23:5012.5251-0.0477
    08.05 23:4012.5728+0.1022
    08.05 23:3012.4706+0.0471
    08.05 23:2012.4235+0.1608
    08.05 23:1012.2627-0.1105
    08.05 23:0012.3732+0.0843
    08.05 22:5012.2889+0.0336
    08.05 22:4012.2553-0.0171
    08.05 22:3012.2724-0.0359
    08.05 22:2012.3083+0.0391
    08.05 22:1012.2692+0.0094
    08.05 22:0312.2598-0.1835
    08.05 22:0012.4433+0.1223
    08.05 21:5012.321+0.0596
    08.05 21:4012.2614+0.0758
    08.05 21:3012.1856-0.0351
    08.05 21:2012.2207-0.2266
    08.05 21:1012.4473+0.2305
    08.05 21:0012.2168+0.2096
    08.05 20:5012.0072+0.0696
    08.05 20:4011.9376+0.0802
    08.05 20:3011.8574-0.0436
    08.05 20:2011.901+0.2337
    08.05 20:1011.6673+0.0009
    08.05 20:0311.6664-0.0083
    08.05 20:0011.6747-0.0505
    08.05 19:5011.7252+0.0452
    08.05 19:4011.68-0.1639
    08.05 19:3011.8439-0.0622
    08.05 19:2011.9061+0.0065
    08.05 19:1011.8996+0.3062
    08.05 19:0011.5934-0.1329
    08.05 18:5011.7263-0.2823
    08.05 18:4012.0086+0.3208
    08.05 18:3011.6878+0.1417
    08.05 18:2011.5461+0.0557
    08.05 18:1011.4904-0.0847
    08.05 18:0311.5751+0.0424
    08.05 18:0011.5327+0.1423
    08.05 17:5011.3904+0.1505
    08.05 17:4011.2399+0.0547
    08.05 17:3011.1852-0.0766
    08.05 17:2011.2618-0.1622
    08.05 17:1011.424+0.2105
    08.05 17:0011.2135+0.0153
    08.05 16:5011.1982-0.037
    08.05 16:4011.2352+0.0616
    08.05 16:3011.1736-0.0048
    08.05 16:2011.1784+0.0165
    08.05 16:1011.1619-0.0885
    08.05 16:0311.2504-0.0675
    08.05 16:0011.3179-0.0478
    08.05 15:5011.3657+0.1865
    08.05 15:4011.1792-0.0579
    08.05 15:3011.2371-0.0936
    08.05 15:2011.3307-0.0424
    08.05 15:1011.3731-0.0647
    08.05 15:0011.4378-0.0689
    08.05 14:5011.5067+0.2038
    08.05 14:4011.3029-0.1183
    08.05 14:3011.4212+0.0472
    08.05 14:2011.374-0.1005
    08.05 14:1011.4745+0.0298
    08.05 14:0311.4447+0.2171
    08.05 14:0011.2276-0.0028
    08.05 13:5011.2304+0.0833
    08.05 13:4011.1471+0.2789
    08.05 13:3010.8682-0.1246
    08.05 13:2010.9928+0.0031
    08.05 13:1010.9897+0.0286
    08.05 13:0010.9611+0.1281
    08.05 12:5010.833-0.0238
    08.05 12:4010.8568+0.1193
    08.05 12:3010.7375+0.0741
    08.05 12:2010.6634+0.0784
    08.05 12:1010.585+0.0628
    08.05 12:0310.5222+0.0785
    08.05 12:0010.4437+0.0073
    08.05 11:5010.4364-0.0163
    08.05 11:4010.4527-0.0467
    08.05 11:3010.4994-0.0663
    08.05 11:2010.5657-0.0404
    08.05 11:1010.6061-0.0137
    08.05 11:0010.6198-0.3624
    08.05 10:5010.9822-0.2049
    08.05 10:4011.1871+0.0663
    08.05 10:3011.1208-0.0044
    08.05 10:2011.1252+0.0934
    08.05 10:1011.0318+0.2862
    08.05 10:0310.7456+0.1062
    08.05 10:0010.6394+0.2913
    08.05 09:5010.3481-0.1407
    08.05 09:4010.4888-0.0472
    08.05 09:3010.536+0.0966
    08.05 09:2010.4394-0.0247
    08.05 09:1010.4641+0.1451
    08.05 09:0010.319+0.0532
    08.05 08:5010.2658+0.0217
    08.05 08:4010.2441+0.1571
    08.05 08:3010.087+0.0907
    08.05 08:209.9963+0.0119
    08.05 08:109.9844-0.0317
    08.05 08:0310.0161-0.0444
    08.05 08:0010.0605
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.011
    макс: 13.0801
    за неделю:
    12.3522  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    +0.096
    09.05 07:0012.5132-0.0816
    09.05 06:0012.7787+0.0444
    09.05 05:0012.5772-0.0255
    09.05 04:0012.1753-0.1949
    09.05 03:0012.4279-0.0138
    09.05 02:0011.9616+0.1091
    09.05 01:0012.0666-0.032
    09.05 00:0012.4657-0.1105
    08.05 23:0012.3732-0.1835
    08.05 22:0012.4433+0.2305
    08.05 21:0012.2168-0.0083
    08.05 20:0011.6747+0.3062
    08.05 19:0011.5934+0.0424
    08.05 18:0011.5327+0.2105
    08.05 17:0011.2135-0.0675
    08.05 16:0011.3179-0.0647
    08.05 15:0011.4378+0.2171
    08.05 14:0011.2276+0.0286
    08.05 13:0010.9611+0.0785
    08.05 12:0010.4437-0.0137
    08.05 11:0010.6198+0.1062
    08.05 10:0010.6394+0.1451
    08.05 09:0010.319-0.0444
    08.05 08:0010.0605-0.0073
    08.05 07:009.8399+0.013
    08.05 06:0010.092-0.0998
    08.05 05:0010.5339-0.0158
    08.05 04:0010.5198-0.036
    08.05 03:0010.982-0.0184
    08.05 02:0010.9324-0.0524
    08.05 00:0011.5954+0.086
    07.05 23:0011.5685+0.0211
    07.05 22:0012.2016-0.1412
    07.05 21:0012.6634+0.0076
    07.05 20:0012.7082-0.1547
    07.05 19:0013.0801+0.0063
    07.05 18:0011.6743+0.1173
    07.05 17:0012.0977+0.0855
    07.05 16:0012.3583+0.0383
    07.05 15:0012.9821+0.0759
    07.05 14:0011.8602+0.0896
    07.05 13:0010.7538+0.0216
    07.05 12:0010.6397+0.4404
    07.05 11:009.6728+0.0044
    07.05 10:008.852+0.0029
    07.05 09:008.7024-0.0178
    07.05 08:008.3992-0.1048
    07.05 07:008.5138-0.029
    07.05 06:008.4635+0.0372
    07.05 05:008.7722+0.0326
    07.05 04:008.7292+0.0145
    07.05 03:008.5639-0.1281
    07.05 02:008.8603-0.0434
    07.05 01:008.7756-0.0111
    07.05 00:008.6189-0.1167
    06.05 23:008.6535-0.0574
    06.05 22:008.4036-0.0698
    06.05 21:008.861-0.0884
    06.05 20:008.7757+0.0123
    06.05 19:008.8538+0.0374
    06.05 18:009.1196+0.0842
    06.05 17:008.9431+0.0177
    06.05 16:008.9012+0.0344
    06.05 15:008.9624+0.0709
    06.05 14:009.0441-0.0126
    06.05 13:009.1277+0.0482
    06.05 12:009.0566-0.1151
    06.05 11:009.3518-0.0343
    06.05 10:008.6307+0.0381
    06.05 09:008.5489-0.0123
    06.05 08:008.4883-0.0826
    06.05 07:008.7011+0.1133
    06.05 06:008.207+0.0391
    06.05 05:008.0864-0.0126
    06.05 04:007.6566-0.0494
    06.05 03:007.5241-0.0482
    06.05 02:007.8231+0.0396
    06.05 01:007.7929+0.0176
    06.05 00:007.7408-0.0037
    05.05 23:007.5865-0.0124
    05.05 22:007.4541-0.0279
    05.05 21:007.4131-0.0025
    05.05 20:007.4869-0.046
    05.05 19:007.2992+0.0035
    05.05 18:007.3888-0.0926
    05.05 17:007.4983+0.016
    05.05 16:007.5062+0.0737
    05.05 15:007.5335+0.0079
    05.05 14:007.628+0.0182
    05.05 13:007.5836-0.0112
    05.05 12:007.5081-0.0769
    05.05 11:007.5053-0.0202
    05.05 10:007.3787+0.2138
    05.05 09:007.0615-0.0033
    05.05 08:007.0256-0.0022
    05.05 07:007.1693-0.0125
    05.05 06:007.1476-0.0025
    05.05 05:007.2943+0.0028
    05.05 04:007.2066+0.0846
    05.05 03:007.011-0.0225
    05.05 02:007.1454-0.0019
    05.05 01:007.1395-0.0214
    05.05 00:007.235-0.0155
    04.05 23:007.249-0.0055
    04.05 22:007.2573+0.0148
    04.05 21:007.2057+0.1937
    04.05 20:007.0129+0.1033
    04.05 19:007.0187-0.0496
    04.05 18:007.1778-0.0609
    04.05 17:007.5825+0.0243
    04.05 16:007.5579-0.087
    04.05 15:007.671+0.1026
    04.05 14:007.4575-0.0224
    04.05 13:007.2199+0.0352
    04.05 12:007.2024-0.0109
    04.05 11:007.2678+0.0091
    04.05 10:007.1781-0.06
    04.05 09:007.3061-0.0198
    04.05 08:007.327+0.0991
    04.05 07:007.1802-0.0118
    04.05 06:007.29-0.0492
    04.05 05:007.4693+0.0309
    04.05 04:007.3155-0.0702
    04.05 03:007.8335-0.022
    04.05 02:007.9348-0.0507
    04.05 01:007.9224+0.0075
    04.05 00:007.9232+0.0242
    03.05 23:007.9884+0.0022
    03.05 22:008.0088-0.0475
    03.05 21:007.9393-0.0327
    03.05 20:007.825-0.0335
    03.05 19:007.7615-0.0123
    03.05 18:007.9899-0.0017
    03.05 17:007.8663+0.0035
    03.05 16:008.0285+0.0078
    03.05 15:008.1144-0.007
    03.05 14:008.0692-0.0346
    03.05 13:008.2102-0.0175
    03.05 12:008.2482+0.0104
    03.05 11:008.3431+0.0285
    03.05 10:008.3169-0.0566
    03.05 09:008.6514+0.0027
    03.05 08:008.6587+0.0313
    03.05 07:008.6497-0.0044
    03.05 06:008.558+0.0437
    03.05 05:008.5115-0.0245
    03.05 04:008.4789+0.042
    03.05 03:008.4229+0.0012
    03.05 02:008.4218+0.0193
    03.05 01:008.4777+0.0007
    03.05 00:008.5284-0.0409
    02.05 23:008.611+0.0144
    02.05 22:008.7584+0.011
    02.05 21:008.8451+0.0027
    02.05 20:008.7672-0.0433
    02.05 19:008.819-0.0058
    02.05 18:008.9002+0.0337
    02.05 17:008.9453+0.0055
    02.05 16:009.0841-0.0453
    02.05 15:009.134-0.009
    02.05 14:009.1473+0.0435
    02.05 13:009.0243+0.017
    02.05 12:008.9843+0.0184
    02.05 11:008.9078-0.0103
    02.05 10:008.9187-0.0647
    02.05 09:008.918+0.0079
    02.05 08:008.8074
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 7.011
    макс: 43.0048
    за месяц:
      12.3522
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    23.04.202120.8422-4.9969
    22.04.202125.8391-8.6493
    21.04.202134.4884-0.6232
    20.04.202135.1116-1.0729
    19.04.202136.1845-1.3798
    18.04.202137.5643-3.717
    17.04.202141.2813+2.0266
    16.04.202139.2547-2.7147
    15.04.202141.9694+0.0366
    14.04.202141.9328+1.2711
    13.04.202140.6617+1.6691
    12.04.202138.9926+0.065
    11.04.202138.9276+0.0812
    10.04.202138.8464-2.8006
    09.04.202141.647-1.3578
    08.04.202143.0048+7.098
    07.04.202135.9068+0.3068
    06.04.202135.6+6.931
    05.04.202128.669+2.5205
    04.04.202126.1485-2.5471
    03.04.202128.6956+0.8633
    02.04.202127.8323+1.2523
    01.04.202126.58+0.8441
    31.03.202125.7359-0.0728
    30.03.202125.8087+1.5943
    29.03.202124.2144+1.3942
    28.03.202122.8202+1.5982
    27.03.202121.222+1.1866
    26.03.202120.0354+0.6727
    25.03.202119.3627-1.1229
    24.03.202120.4856
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 7.011
    макс: 43.0048
    за квартал:
      12.3522
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    23.04.202120.8422-4.9969
    22.04.202125.8391-8.6493
    21.04.202134.4884-0.6232
    20.04.202135.1116-1.0729
    19.04.202136.1845-1.3798
    18.04.202137.5643-3.717
    17.04.202141.2813+2.0266
    16.04.202139.2547-2.7147
    15.04.202141.9694+0.0366
    14.04.202141.9328+1.2711
    13.04.202140.6617+1.6691
    12.04.202138.9926+0.065
    11.04.202138.9276+0.0812
    10.04.202138.8464-2.8006
    09.04.202141.647-1.3578
    08.04.202143.0048+7.098
    07.04.202135.9068+0.3068
    06.04.202135.6+6.931
    05.04.202128.669+2.5205
    04.04.202126.1485-2.5471
    03.04.202128.6956+0.8633
    02.04.202127.8323+1.2523
    01.04.202126.58+0.8441
    31.03.202125.7359-0.0728
    30.03.202125.8087+1.5943
    29.03.202124.2144+1.3942
    28.03.202122.8202+1.5982
    27.03.202121.222+1.1866
    26.03.202120.0354+0.6727
    25.03.202119.3627-1.1229
    24.03.202120.4856+0.2285
    23.03.202120.2571-0.9743
    22.03.202121.2314-6.756
    21.03.202127.9874-2.3029
    20.03.202130.2903+1.0771
    19.03.202129.2132+1.7887
    18.03.202127.4245+2.2029
    17.03.202125.2216+3.1788
    16.03.202122.0428-1.3269
    15.03.202123.3697-0.6601
    14.03.202124.0298+0.9476
    13.03.202123.0822+0.7187
    12.03.202122.3635-0.641
    11.03.202123.0045-1.3461
    10.03.202124.3506+0.8064
    09.03.202123.5442+2.7867
    08.03.202120.7575+1.3495
    07.03.202119.408+0.7438
    06.03.202118.6642+0.0297
    05.03.202118.6345-0.9546
    04.03.202119.5891+0.1156
    03.03.202119.4735-0.9607
    02.03.202120.4342-0.3583
    01.03.202120.7925+1.0756
    28.02.202119.7169-1.8879
    27.02.202121.6048-0.2167
    26.02.202121.8215+2.0983
    25.02.202119.7232-1.4674
    24.02.202121.1906-5.7223
    23.02.202126.9129-3.5361
    22.02.202130.449-1.9132
    21.02.202132.3622+1.1031
    20.02.202131.2591+3.8591
    19.02.202127.4-0.8974
    18.02.202128.2974+1.1999
    17.02.202127.0975-0.5724
    16.02.202127.6699-0.222
    15.02.202127.8919-1.1362
    14.02.202129.0281+1.0064
    13.02.202128.0217+0.9499
    12.02.202127.0718-2.77
    11.02.202129.8418-0.4975
    10.02.202130.3393+1.1921
    09.02.202129.1472+0.3649
    08.02.202128.7823+1.1333
    07.02.202127.649-1.5269
    06.02.202129.1759-2.3173
    05.02.202131.4932+4.0375
    04.02.202127.4557+2.2759
    03.02.202125.1798-0.3906
    02.02.202125.5704-1.4835
    01.02.202127.0539-0.7487
    31.01.202127.8026+6.9802
    30.01.202120.8224+5.3786
    29.01.202115.4438-0.5094
    28.01.202115.9532+2.8458
    27.01.202113.1074+0.6361
    26.01.202112.4713+0.0012
    25.01.202112.4701+1.7286
    24.01.202110.7415+1.3679
    23.01.20219.3736

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот