Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Aelf »

    Курс 1inch к Aelf

    Обновлено: 26.04.2024 00:10:011inch

    =
    Калькулятор 1INCH - ELF / Обратный расчет: курс Aelf к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно aelf, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66686
      макс: 0.76681
      за сутки:
      0.72623  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      26.04 00:100.72623+0.00051
      26.04 00:030.72572-0.00027
      26.04 00:000.72599-0.00036
      25.04 23:500.72635+0.00155
      25.04 23:400.7248+0.00346
      25.04 23:300.72134+0.0001
      25.04 23:200.72124-0.00114
      25.04 23:100.72238-9.0E-5
      25.04 23:000.72247+0.00283
      25.04 22:500.71964+0.00319
      25.04 22:400.71645-0.00594
      25.04 22:300.72239-0.00488
      25.04 22:200.72727-0.00114
      25.04 22:100.72841+0.00082
      25.04 22:030.72759+0.00069
      25.04 22:000.7269+0.00243
      25.04 21:500.72447-0.00016
      25.04 21:400.72463-0.00233
      25.04 21:300.72696+0.00025
      25.04 21:200.72671+0.0032
      25.04 21:100.72351-0.00073
      25.04 21:000.72424+0.00443
      25.04 20:500.71981+0.00097
      25.04 20:400.71884+0.00088
      25.04 20:300.71796-0.00214
      25.04 20:200.7201-0.00043
      25.04 20:100.72053+0.00246
      25.04 20:030.71807+0.00186
      25.04 20:000.71621+0.00064
      25.04 19:500.71557+0.00248
      25.04 19:400.71309-0.00471
      25.04 19:300.7178+0.01149
      25.04 19:200.70631+0.00594
      25.04 19:100.70037+0.00325
      25.04 19:000.69712-0.01061
      25.04 18:500.70773-0.01534
      25.04 18:400.72307+0.0006
      25.04 18:300.72247+0.00129
      25.04 18:200.72118+0.0038
      25.04 18:100.71738+0.00049
      25.04 18:030.71689-0.00071
      25.04 18:000.7176-0.00302
      25.04 17:500.72062+0.00283
      25.04 17:400.71779+0.00165
      25.04 17:300.71614+0.00993
      25.04 17:200.70621+0.00645
      25.04 17:100.69976-0.00524
      25.04 17:000.705-0.00049
      25.04 16:500.70549+0.01821
      25.04 16:400.68728+0.02042
      25.04 16:300.66686-0.00465
      25.04 16:200.67151-0.02242
      25.04 16:100.69393+0.0209
      25.04 16:030.67303-0.00794
      25.04 16:000.68097-0.02915
      25.04 15:500.71012-0.01873
      25.04 15:400.72885+0.00217
      25.04 15:300.72668-0.00192
      25.04 15:200.7286+0.0012
      25.04 15:100.7274+0.00058
      25.04 15:000.72682-0.00728
      25.04 14:500.7341-0.00069
      25.04 14:400.73479+0.0014
      25.04 14:300.73339+0.00254
      25.04 14:200.73085+0.00248
      25.04 14:100.72837+0.00133
      25.04 14:030.72704+0.00053
      25.04 14:000.72651+0.00092
      25.04 13:500.72559-0.00344
      25.04 13:400.72903+0.0005
      25.04 13:300.72853+5.0E-5
      25.04 13:200.72848-0.00305
      25.04 13:100.73153-0.00135
      25.04 13:000.73288-0.00146
      25.04 12:500.73434-0.00519
      25.04 12:400.73953-0.00079
      25.04 12:300.74032-0.00283
      25.04 12:200.74315+0.00348
      25.04 12:100.73967+0.0008
      25.04 12:030.73887+0.00075
      25.04 12:000.73812+0.00037
      25.04 11:500.73775-0.00101
      25.04 11:400.73876+0.00119
      25.04 11:300.73757+0.00203
      25.04 11:200.73554-0.00279
      25.04 11:100.73833+0.00187
      25.04 11:000.73646-0.00738
      25.04 10:500.74384-0.00078
      25.04 10:400.74462+0.00191
      25.04 10:300.74271-0.0024
      25.04 10:200.74511-0.00788
      25.04 10:100.75299-0.00842
      25.04 10:030.76141-0.00166
      25.04 10:000.76307-0.00035
      25.04 09:500.76342-0.00253
      25.04 09:400.76595-0.00086
      25.04 09:300.76681+0.0024
      25.04 09:200.76441+0.00112
      25.04 09:100.76329+0.00211
      25.04 09:000.76118-0.00158
      25.04 08:500.76276+0.00524
      25.04 08:400.75752+0.0014
      25.04 08:300.75612+0.00091
      25.04 08:200.75521+0.0002
      25.04 08:100.75501-0.00075
      25.04 08:030.75576-0.00017
      25.04 08:000.75593+0.00279
      25.04 07:500.75314-0.00081
      25.04 07:400.75395+0.00073
      25.04 07:300.75322+0.00556
      25.04 07:200.74766-0.00517
      25.04 07:100.75283+0.00058
      25.04 07:000.75225-0.0031
      25.04 06:500.75535+0.0017
      25.04 06:400.75365+0.00163
      25.04 06:300.75202+0.00018
      25.04 06:200.75184-0.00452
      25.04 06:100.75636-3.0E-5
      25.04 06:030.75639+0.0002
      25.04 06:000.75619+0.00075
      25.04 05:500.75544-0.0007
      25.04 05:400.75614+0.00122
      25.04 05:300.75492+0.00061
      25.04 05:200.75431+0.0015
      25.04 05:100.75281-0.00122
      25.04 05:000.75403-0.00289
      25.04 04:500.75692-0.00166
      25.04 04:400.75858-0.00052
      25.04 04:300.7591+0.00015
      25.04 04:200.75895-0.00174
      25.04 04:100.76069+0.00181
      25.04 04:030.75888-4.0E-5
      25.04 04:000.75892+0.00087
      25.04 03:500.75805+0.00052
      25.04 03:400.75753+0.00194
      25.04 03:300.75559+0.00143
      25.04 03:200.75416-0.00146
      25.04 03:100.75562+0.00092
      25.04 03:000.7547-0.00078
      25.04 02:500.75548+0.00019
      25.04 02:400.75529-0.00476
      25.04 02:300.76005+0.00158
      25.04 02:200.75847+0.00453
      25.04 02:100.75394+0.00029
      25.04 02:030.75365-0.0006
      25.04 02:000.75425-0.00425
      25.04 01:500.7585+0.00058
      25.04 01:400.75792+0.00341
      25.04 01:300.75451-0.00437
      25.04 01:200.75888-0.00195
      25.04 01:100.76083-0.00053
      25.04 01:000.76136
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66686
      макс: 0.77059
      за неделю:
      0.72623  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      26.04 00:100.72623-0.00036
      25.04 23:500.72635+0.00283
      25.04 22:500.71964+0.00243
      25.04 21:500.72447+0.00443
      25.04 20:500.71981+0.00064
      25.04 19:500.71557-0.01061
      25.04 18:500.70773-0.00302
      25.04 17:500.72062-0.00049
      25.04 16:500.70549-0.02915
      25.04 15:500.71012-0.00728
      25.04 14:500.7341+0.00092
      25.04 13:500.72559-0.00146
      25.04 12:500.73434+0.00037
      25.04 11:500.73775-0.00738
      25.04 10:500.74384-0.00035
      25.04 09:500.76342-0.00158
      25.04 08:500.76276+0.00279
      25.04 07:500.75314-0.0031
      25.04 06:500.75535+0.00075
      25.04 05:500.75544-0.00289
      25.04 04:500.75692+0.00087
      25.04 03:500.75805-0.00078
      25.04 02:500.75548-0.00425
      25.04 01:500.7585+0.00084
      25.04 00:500.76052-0.00124
      24.04 23:500.76616+0.00259
      24.04 22:500.75939-0.00528
      24.04 21:500.75563+3.0E-5
      24.04 20:500.75599+0.00031
      24.04 19:500.74448-0.00035
      24.04 18:500.73824+0.00523
      24.04 17:500.72649-0.00557
      24.04 16:500.74135-0.00217
      24.04 15:500.74452-0.00569
      24.04 14:500.75064+0.00031
      24.04 13:500.74847+0.00204
      24.04 12:500.74085-0.00023
      24.04 11:500.74585-0.0004
      24.04 10:500.74032+0.0009
      24.04 09:500.74104-0.00011
      24.04 08:500.74262+0.00279
      24.04 07:500.73375+0.00052
      24.04 06:500.73476-0.00317
      24.04 05:500.74236-0.00052
      24.04 04:500.74402+0.00321
      24.04 03:500.74003+0.00017
      24.04 02:500.73079-0.00295
      24.04 01:500.73079+0.00094
      24.04 00:500.72926-0.00039
      23.04 23:500.73356+0.00039
      23.04 22:500.73531+1.0E-5
      23.04 21:500.73343+4.0E-5
      23.04 20:500.7389+0.00167
      23.04 19:500.73985-0.00129
      23.04 18:500.73786-0.00101
      23.04 17:500.73125+0.0008
      23.04 16:500.73317+0.00014
      23.04 15:500.73238-0.00441
      23.04 14:500.74372-0.00128
      23.04 13:500.74977+0.00133
      23.04 12:500.74291-0.00043
      23.04 11:500.74507+0.00408
      23.04 10:500.73899-0.00099
      23.04 09:500.74436+0.0007
      23.04 08:500.74545-0.00236
      23.04 07:500.74521-0.00144
      23.04 06:500.74413+0.00056
      23.04 05:500.74481-0.00114
      23.04 04:500.74748+0.00209
      23.04 03:500.75133+0.00044
      23.04 02:500.74897-0.00132
      23.04 01:500.75468-0.00012
      23.04 00:500.7532-0.00014
      22.04 23:500.75583+0.00139
      22.04 22:500.75288-0.00051
      22.04 21:500.75332+0.0009
      22.04 20:500.74825+0.00044
      22.04 19:500.74609-0.00017
      22.04 18:500.74322-0.00318
      22.04 17:500.74193-0.00201
      22.04 16:500.74096-0.00555
      22.04 15:500.74579+0.0002
      22.04 14:500.74635-0.00081
      22.04 13:500.74898+0.001
      22.04 12:500.74593-0.00262
      22.04 11:500.74496+6.0E-5
      22.04 10:500.74464+0.0002
      22.04 09:500.74733+0.00032
      22.04 08:500.74798-5.0E-5
      22.04 07:500.7512+0.00219
      22.04 06:500.75005+0.00097
      22.04 05:500.74815-0.00133
      22.04 04:500.74964+0.00113
      22.04 03:500.74935-0.00134
      22.04 02:500.74612-0.00039
      22.04 01:500.74655-0.00088
      22.04 00:500.74801-0.00127
      21.04 23:500.74755-0.0007
      21.04 22:500.74742+5.0E-5
      21.04 21:500.74483-0.00109
      21.04 20:500.7452-0.00038
      21.04 19:500.74162-0.00195
      21.04 18:500.7467-0.00052
      21.04 17:500.75282-0.0037
      21.04 16:500.75002-0.00039
      21.04 15:500.74912+0.00075
      21.04 14:500.7544-0.00309
      21.04 13:500.75957-0.00023
      21.04 12:500.75917+0.00012
      21.04 11:500.75836+0.00188
      21.04 10:500.75684-0.00056
      21.04 09:500.75852+0.00279
      21.04 08:500.75535+0.00034
      21.04 07:500.76099-0.00023
      21.04 06:500.76187+0.00142
      21.04 05:500.76234+0.00092
      21.04 04:500.76475+0.00111
      21.04 03:500.76091-0.00052
      21.04 02:500.76431-0.00109
      21.04 01:500.76579+0.00159
      21.04 00:500.76696-0.00142
      20.04 23:500.77059+0.00055
      20.04 22:500.76496-0.00088
      20.04 21:500.76176+0.00139
      20.04 20:500.75998+0.00142
      20.04 19:500.74883+0.00199
      20.04 18:500.74815-0.00048
      20.04 17:500.74699-0.00291
      20.04 16:500.74699+0.00095
      20.04 15:500.74611+0.00105
      20.04 14:500.74471+0.00046
      20.04 13:500.7456-0.00202
      20.04 12:500.74519-0.00244
      20.04 11:500.74943-0.00226
      20.04 10:500.75143-8.0E-5
      20.04 09:500.75015-0.00071
      20.04 08:500.75016-0.00196
      20.04 07:500.75019-0.00055
      20.04 06:500.74393-0.00053
      20.04 05:500.74566-4.0E-5
      20.04 04:500.73979-0.00302
      20.04 03:500.73654+0.00287
      20.04 02:500.74043+0.00063
      20.04 01:500.74175+0.00078
      20.04 00:500.74122-0.00129
      19.04 23:500.74006+0.00074
      19.04 22:500.74386+0.00155
      19.04 21:500.7425+5.0E-5
      19.04 20:500.74684+0.00072
      19.04 19:500.74794-0.00212
      19.04 18:500.75273-0.0017
      19.04 17:500.75171-0.00231
      19.04 16:500.75288-0.00589
      19.04 15:500.75371-0.00416
      19.04 14:500.76038+0.00305
      19.04 13:500.75335+0.00043
      19.04 12:500.74986+0.00332
      19.04 11:500.75134+0.003
      19.04 10:500.74307+0.00846
      19.04 09:500.73424+0.002
      19.04 08:500.72036-0.00127
      19.04 07:500.72151+0.00111
      19.04 06:500.70797+0.00487
      19.04 05:500.69084-0.00837
      19.04 04:500.68754-0.00332
      19.04 03:500.72106+0.00069
      19.04 02:500.7296+9.0E-5
      19.04 01:500.73465-0.00108
      19.04 00:500.73519
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.66686
      макс: 0.96248
      за месяц:
        0.72623
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      24.04.20240.74631+0.00726
      23.04.20240.73905-0.009
      22.04.20240.74805-0.00439
      21.04.20240.75244+0.00048
      20.04.20240.75196+0.01426
      19.04.20240.7377+0.02602
      18.04.20240.71168+0.00957
      17.04.20240.70211-0.0161
      16.04.20240.71821-0.00934
      15.04.20240.72755-0.01509
      14.04.20240.74264-0.04232
      13.04.20240.78496-0.05468
      12.04.20240.83964-0.03993
      11.04.20240.87957-0.03016
      10.04.20240.90973-0.02153
      09.04.20240.93126+0.00241
      08.04.20240.92885+0.0236
      07.04.20240.90525+0.00449
      06.04.20240.90076-0.01381
      05.04.20240.91457-0.0044
      04.04.20240.91897-0.0121
      03.04.20240.93107-0.01163
      02.04.20240.9427-0.01978
      01.04.20240.96248+0.02341
      31.03.20240.93907+0.00436
      30.03.20240.93471+0.03004
      29.03.20240.90467-0.00827
      28.03.20240.91294-0.00422
      27.03.20240.91716-0.00729
      26.03.20240.92445+0.00956
      25.03.20240.91489
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.65755
      макс: 0.96577
      за квартал:
        0.72623
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      24.04.20240.74631+0.00726
      23.04.20240.73905-0.009
      22.04.20240.74805-0.00439
      21.04.20240.75244+0.00048
      20.04.20240.75196+0.01426
      19.04.20240.7377+0.02602
      18.04.20240.71168+0.00957
      17.04.20240.70211-0.0161
      16.04.20240.71821-0.00934
      15.04.20240.72755-0.01509
      14.04.20240.74264-0.04232
      13.04.20240.78496-0.05468
      12.04.20240.83964-0.03993
      11.04.20240.87957-0.03016
      10.04.20240.90973-0.02153
      09.04.20240.93126+0.00241
      08.04.20240.92885+0.0236
      07.04.20240.90525+0.00449
      06.04.20240.90076-0.01381
      05.04.20240.91457-0.0044
      04.04.20240.91897-0.0121
      03.04.20240.93107-0.01163
      02.04.20240.9427-0.01978
      01.04.20240.96248+0.02341
      31.03.20240.93907+0.00436
      30.03.20240.93471+0.03004
      29.03.20240.90467-0.00827
      28.03.20240.91294-0.00422
      27.03.20240.91716-0.00729
      26.03.20240.92445+0.00956
      25.03.20240.91489+0.0171
      24.03.20240.89779+0.01837
      23.03.20240.87942+0.01054
      22.03.20240.86888-0.043
      21.03.20240.91188+0.02452
      20.03.20240.88736-0.02128
      19.03.20240.90864-0.04008
      18.03.20240.94872-0.00741
      17.03.20240.95613+0.01038
      16.03.20240.94575-0.00588
      15.03.20240.95163-0.00271
      14.03.20240.95434-0.01143
      13.03.20240.96577+0.02571
      12.03.20240.94006-0.00345
      11.03.20240.94351+0.02224
      10.03.20240.92127+0.00612
      09.03.20240.91515+0.00515
      08.03.20240.91-0.03489
      07.03.20240.94489+0.02553
      06.03.20240.91936+0.05775
      05.03.20240.86161+0.03343
      04.03.20240.82818+0.01795
      03.03.20240.81023-0.03569
      02.03.20240.84592+0.03693
      01.03.20240.80899+0.00465
      29.02.20240.80434+0.0293
      28.02.20240.77504+0.0235
      27.02.20240.75154-0.00636
      26.02.20240.7579-0.01537
      25.02.20240.77327-0.03829
      24.02.20240.81156+0.09268
      23.02.20240.71888+0.01761
      22.02.20240.70127+0.02946
      21.02.20240.67181-0.02059
      20.02.20240.6924-0.03068
      19.02.20240.72308+0.00619
      18.02.20240.71689+0.01663
      17.02.20240.70026-0.03867
      16.02.20240.73893+0.00112
      15.02.20240.73781+0.00868
      14.02.20240.72913+0.00384
      13.02.20240.72529+0.01576
      12.02.20240.70953+0.0003
      11.02.20240.70923-0.00227
      10.02.20240.7115+0.00586
      09.02.20240.70564+0.00448
      08.02.20240.70116+0.01251
      07.02.20240.68865+0.01034
      06.02.20240.67831-0.01729
      05.02.20240.6956-0.01927
      04.02.20240.71487-0.00451
      03.02.20240.71938+0.01277
      02.02.20240.70661+0.00755
      01.02.20240.69906-0.00158
      31.01.20240.70064-0.01809
      30.01.20240.71873+0.03155
      29.01.20240.68718+0.01815
      28.01.20240.66903+0.01007
      27.01.20240.65896-0.0105
      26.01.20240.66946+0.01191
      25.01.20240.65755

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.