Курс криптовалют к популярным фиатным валютам

Курс 1inch к Aeternity

Обновлено: 09.05.2021 07:50:011inch

=
Калькулятор 1INCH - AE / Обратный расчет: курс Aeternity к 1inch
5
10010

Графики

Динамика изменения курса 1inch относительно aeternity, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.6387
    макс: 19.1624
    за сутки:
    17.3438  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    09.05 07:5017.3438-1.0344
    09.05 07:4018.3782+0.9939
    09.05 07:3017.3843-0.9453
    09.05 07:2018.3296+0.2029
    09.05 07:1018.1267+0.9646
    09.05 07:0017.1621-0.1818
    09.05 06:5017.3439+0.1584
    09.05 06:4017.1855-0.1383
    09.05 06:3017.3238-0.0678
    09.05 06:2017.3916+0.0996
    09.05 06:1017.292-0.0145
    09.05 06:0317.3065+0.0413
    09.05 06:0017.2652-0.0446
    09.05 05:5017.3098-0.1788
    09.05 05:4017.4886+0.0997
    09.05 05:3017.3889+0.2149
    09.05 05:2017.174+0.4214
    09.05 05:1016.7526-0.2355
    09.05 05:0016.9881+0.1756
    09.05 04:5016.8125-0.1965
    09.05 04:4017.009+0.0846
    09.05 04:3016.9244+0.3519
    09.05 04:2016.5725+0.2087
    09.05 04:1016.3638-0.1981
    09.05 04:0316.5619-0.2411
    09.05 04:0016.803-0.2361
    09.05 03:5017.0391-0.3964
    09.05 03:4017.4355-0.2805
    09.05 03:3017.716+0.0295
    09.05 03:2017.6865+0.0468
    09.05 03:1017.6397-0.1845
    09.05 03:0017.8242+0.1527
    09.05 02:5017.6715+0.1634
    09.05 02:4017.5081+0.0464
    09.05 02:3017.4617+0.0781
    09.05 02:2017.3836-0.0729
    09.05 02:1017.4565+0.2498
    09.05 02:0317.2067-0.1105
    09.05 02:0017.3172-0.3572
    09.05 01:5017.6744-0.073
    09.05 01:4017.7474-0.3072
    09.05 01:3018.0546-0.1605
    09.05 01:2018.2151+0.0955
    09.05 01:1018.1196+0.1733
    09.05 01:0017.9463-0.1705
    09.05 00:5018.1168-0.3048
    09.05 00:4018.4216-0.3348
    09.05 00:3018.7564-0.0441
    09.05 00:2018.8005+0.0589
    09.05 00:1018.7416-0.0569
    09.05 00:0318.7985-0.0496
    09.05 00:0018.8481-0.1448
    08.05 23:5018.9929-0.1695
    08.05 23:4019.1624+0.1292
    08.05 23:3019.0332+0.1678
    08.05 23:2018.8654+0.2138
    08.05 23:1018.6516+0.0823
    08.05 23:0018.5693+0.1121
    08.05 22:5018.4572+0.0418
    08.05 22:4018.4154-0.0342
    08.05 22:3018.4496-0.0492
    08.05 22:2018.4988+0.0176
    08.05 22:1018.4812+0.0813
    08.05 22:0318.3999-0.2372
    08.05 22:0018.6371+0.2691
    08.05 21:5018.368+0.0199
    08.05 21:4018.3481+0.162
    08.05 21:3018.1861+0.2141
    08.05 21:2017.972-0.3308
    08.05 21:1018.3028+0.4591
    08.05 21:0017.8437+0.1361
    08.05 20:5017.7076+0.0337
    08.05 20:4017.6739-0.0315
    08.05 20:3017.7054+0.0015
    08.05 20:2017.7039+0.1165
    08.05 20:1017.5874+0.1124
    08.05 20:0317.475-0.2374
    08.05 20:0017.7124+0.001
    08.05 19:5017.7114+0.3368
    08.05 19:4017.3746+0.0765
    08.05 19:3017.2981-0.1698
    08.05 19:2017.4679+0.2694
    08.05 19:1017.1985+0.4426
    08.05 19:0016.7559-0.0669
    08.05 18:5016.8228-0.2148
    08.05 18:4017.0376+0.421
    08.05 18:3016.6166+0.052
    08.05 18:2016.5646+0.1703
    08.05 18:1016.3943-0.106
    08.05 18:0316.5003+0.0716
    08.05 18:0016.4287+0.175
    08.05 17:5016.2537+0.0798
    08.05 17:4016.1739+0.0464
    08.05 17:3016.1275-0.1905
    08.05 17:2016.318+0.0134
    08.05 17:1016.3046-0.035
    08.05 17:0016.3396+0.0336
    08.05 16:5016.306-0.0655
    08.05 16:4016.3715+0.0631
    08.05 16:3016.3084+0.0297
    08.05 16:2016.2787+0.0452
    08.05 16:1016.2335-0.155
    08.05 16:0316.3885-0.1213
    08.05 16:0016.5098-0.1419
    08.05 15:5016.6517+0.2828
    08.05 15:4016.3689-0.0773
    08.05 15:3016.4462+0.1021
    08.05 15:2016.3441+0.0026
    08.05 15:1016.3415-0.0252
    08.05 15:0016.3667-0.0667
    08.05 14:5016.4334+0.2754
    08.05 14:4016.158+0.1608
    08.05 14:3015.9972+0.2109
    08.05 14:2015.7863-0.239
    08.05 14:1016.0253-0.0526
    08.05 14:0316.0779+0.0428
    08.05 14:0016.0351-0.0401
    08.05 13:5016.0752-0.0561
    08.05 13:4016.1313+0.3592
    08.05 13:3015.7721+0.0039
    08.05 13:2015.7682-0.1029
    08.05 13:1015.8711-0.0898
    08.05 13:0015.9609+0.2178
    08.05 12:5015.7431-0.0323
    08.05 12:4015.7754-0.0143
    08.05 12:3015.7897+0.15
    08.05 12:2015.6397+0.1027
    08.05 12:1015.537+0.1601
    08.05 12:0315.3769+0.0372
    08.05 12:0015.3397+0.0564
    08.05 11:5015.2833-0.2905
    08.05 11:4015.5738+0.1366
    08.05 11:3015.4372-0.1284
    08.05 11:2015.5656-0.0502
    08.05 11:1015.6158+0.0341
    08.05 11:0015.5817+0.096
    08.05 10:5015.4857-0.0622
    08.05 10:4015.5479+0.1575
    08.05 10:3015.3904-0.0484
    08.05 10:2015.4388+0.1067
    08.05 10:1015.3321+0.0213
    08.05 10:0315.3108+0.3547
    08.05 10:0014.9561+0.3174
    08.05 09:5014.6387-0.1738
    08.05 09:4014.8125-0.1149
    08.05 09:3014.9274+0.0156
    08.05 09:2014.9118-0.1289
    08.05 09:1015.0407-0.0449
    08.05 09:0015.0856+0.1548
    08.05 08:5014.9308+0.0236
    08.05 08:4014.9072+0.1326
    08.05 08:3014.7746-0.0878
    08.05 08:2014.8624-0.054
    08.05 08:1014.9164+0.0112
    08.05 08:0314.9052-0.0364
    08.05 08:0014.9416
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.2948
    макс: 19.1624
    за неделю:
    17.3438  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    +0.9646
    09.05 07:0017.1621+0.0413
    09.05 06:0017.2652-0.2355
    09.05 05:0016.9881-0.2411
    09.05 04:0016.803-0.1845
    09.05 03:0017.8242-0.1105
    09.05 02:0017.3172+0.1733
    09.05 01:0017.9463-0.0496
    09.05 00:0018.8481+0.0823
    08.05 23:0018.5693-0.2372
    08.05 22:0018.6371+0.4591
    08.05 21:0017.8437-0.2374
    08.05 20:0017.7124+0.4426
    08.05 19:0016.7559+0.0716
    08.05 18:0016.4287-0.035
    08.05 17:0016.3396-0.1213
    08.05 16:0016.5098-0.0252
    08.05 15:0016.3667+0.0428
    08.05 14:0016.0351-0.0898
    08.05 13:0015.9609+0.0372
    08.05 12:0015.3397+0.0341
    08.05 11:0015.5817+0.3547
    08.05 10:0014.9561-0.0449
    08.05 09:0015.0856-0.0364
    08.05 08:0014.9416+0.0051
    08.05 07:0014.7395-0.0964
    08.05 06:0014.775+0.0061
    08.05 05:0014.6049-0.0905
    08.05 04:0014.756-0.9824
    08.05 03:0015.8023+0.8228
    08.05 02:0014.9078-0.0449
    08.05 00:0015.1859+0.1063
    07.05 23:0015.2873+0.0659
    07.05 22:0015.1444-0.1495
    07.05 21:0015.1394-0.0804
    07.05 20:0015.1101+0.4623
    07.05 19:0014.8116+0.0584
    07.05 18:0014.4233+0.0588
    07.05 17:0014.8728+0.0718
    07.05 16:0015.2688-0.0941
    07.05 15:0015.0234+0.6245
    07.05 14:0014.7153+0.7721
    07.05 13:0014.8576+0.0836
    07.05 12:0014.951+0.1949
    07.05 11:0014.7838+0.0147
    07.05 10:0014.6393-0.7035
    07.05 09:0015.129-0.0631
    07.05 08:0015.211-0.8391
    07.05 07:0014.7997-0.6909
    07.05 06:0014.6992+0.0885
    07.05 05:0014.49+0.0918
    07.05 04:0014.4825+0.0839
    07.05 03:0014.4563-0.3221
    07.05 02:0014.952-0.1328
    07.05 01:0015.5241-0.0028
    07.05 00:0015.1894-0.3067
    06.05 23:0015.5329-0.108
    06.05 22:0015.1933-0.6817
    06.05 21:0015.9286+0.498
    06.05 20:0014.4461+0.1643
    06.05 19:0016.3324+0.1218
    06.05 18:0016.7966+0.2519
    06.05 17:0017.3257-0.1337
    06.05 16:0017.3103+0.039
    06.05 15:0017.3381+0.1021
    06.05 14:0017.4268-0.1044
    06.05 13:0017.9678+0.0019
    06.05 12:0018.2258-0.2167
    06.05 11:0018.6988+0.0543
    06.05 10:0017.7856+0.0912
    06.05 09:0017.0226-0.1435
    06.05 08:0017.0853+0.3985
    06.05 07:0016.4681-0.3522
    06.05 06:0017.4594+0.087
    06.05 05:0016.8035-0.0363
    06.05 04:0015.9417-0.2421
    06.05 03:0016.1498-0.1801
    06.05 02:0016.6127+0.0391
    06.05 01:0016.3904+0.0249
    06.05 00:0016.1209-0.0145
    05.05 23:0015.7747-0.0268
    05.05 22:0015.5411-0.0171
    05.05 21:0015.4586+0.0705
    05.05 20:0015.5475-0.1849
    05.05 19:0015.2715+0.1325
    05.05 18:0015.1549-0.1354
    05.05 17:0015.2338-0.0031
    05.05 16:0015.1341+0.0378
    05.05 15:0014.983+0.066
    05.05 14:0015.6205-0.0223
    05.05 13:0015.5521+0.0267
    05.05 12:0015.2461-0.3317
    05.05 11:0015.3729-0.0606
    05.05 10:0015.2402+0.4179
    05.05 09:0014.697-0.0252
    05.05 08:0014.6638+0.0524
    05.05 07:0014.615+0.0413
    05.05 06:0014.2349-0.0142
    05.05 05:0014.3883+0.0073
    05.05 04:0014.7349+0.1532
    05.05 03:0014.3074-0.134
    05.05 02:0014.7209+0.0622
    05.05 01:0014.854-0.0411
    05.05 00:0014.9373-0.027
    04.05 23:0015.0876+0.0399
    04.05 22:0015.1602+0.0712
    04.05 21:0014.9076+0.3316
    04.05 20:0014.6379+0.2823
    04.05 19:0014.4387-0.1275
    04.05 18:0014.6155-0.1089
    04.05 17:0014.9311-0.0069
    04.05 16:0015.3296+0.0017
    04.05 15:0014.85+0.1488
    04.05 14:0014.3669+0.1137
    04.05 13:0014.2978+0.0452
    04.05 12:0014.4658-0.0452
    04.05 11:0014.4579+0.0165
    04.05 10:0014.6871-0.0909
    04.05 09:0014.7911-0.0337
    04.05 08:0014.7712+0.108
    04.05 07:0014.5885-0.0043
    04.05 06:0014.3717+0.0575
    04.05 05:0014.6313+0.2484
    04.05 04:0014.3304-0.1218
    04.05 03:0014.7326+0.0004
    04.05 02:0014.7557+0.057
    04.05 01:0014.534-0.005
    04.05 00:0014.5221-0.0247
    03.05 23:0014.7504-0.0187
    03.05 22:0014.7637-0.062
    03.05 21:0014.546+0.0151
    03.05 20:0014.327-0.0942
    03.05 19:0014.2937-0.0687
    03.05 18:0014.0249-0.0787
    03.05 17:0013.9653+0.0001
    03.05 16:0013.99-0.0478
    03.05 15:0013.9739-0.0138
    03.05 14:0013.8742-0.0404
    03.05 13:0014.0076-0.0526
    03.05 12:0013.9497+0.1018
    03.05 11:0013.7648+0.0644
    03.05 10:0013.6915+0.0128
    03.05 09:0013.6439-0.0034
    03.05 08:0013.6008-0.0538
    03.05 07:0013.6452+0.0041
    03.05 06:0013.5658+0.0001
    03.05 05:0013.5216-0.0739
    03.05 04:0013.4483+0.0984
    03.05 03:0013.3918-0.0606
    03.05 02:0013.4901-0.0001
    03.05 01:0013.5249-0.0076
    03.05 00:0013.6008-0.0142
    02.05 23:0013.612+0.0016
    02.05 22:0013.6589+0.0091
    02.05 21:0013.6815-0.0108
    02.05 20:0013.4982+0.0386
    02.05 19:0013.4019+0.0137
    02.05 18:0013.4705-0.0233
    02.05 17:0013.5406+0.1301
    02.05 16:0013.5842-0.1028
    02.05 15:0013.5734+0.0254
    02.05 14:0013.4982+0.0057
    02.05 13:0013.5619+0.0438
    02.05 12:0013.2948+0.0163
    02.05 11:0013.4192-0.0391
    02.05 10:0013.3607-0.0117
    02.05 09:0013.4934+0.0691
    02.05 08:0013.3329
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней. Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    23.04.202115.5183+0.6115
    22.04.202114.9068+0.5051
    21.04.202114.4017+0.4905
    20.04.202113.9112+0.8501
    19.04.202113.0611-0.0843
    18.04.202113.1454+0.055
    17.04.202113.0904-2.4281
    16.04.202115.5185-1.2396
    15.04.202116.7581+16.7581
    14.04.20210+16.7581
    13.04.20210+16.7581
    12.04.20210+16.7581
    11.04.20210+16.7581
    10.04.20210+16.7581
    09.04.20210+16.7581
    08.04.20210+16.7581
    07.04.20210+16.7581
    06.04.20210+16.7581
    05.04.20210+16.7581
    04.04.20210+16.7581
    03.04.20210+16.7581
    02.04.20210+16.7581
    01.04.20210+16.7581
    31.03.20210+16.7581
    30.03.20210+16.7581
    29.03.20210+16.7581
    28.03.20210+16.7581
    27.03.20210+16.7581
    26.03.20210+16.7581
    25.03.20210+16.7581
    24.03.20210
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев. Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    23.04.202115.5183+0.6115
    22.04.202114.9068+0.5051
    21.04.202114.4017+0.4905
    20.04.202113.9112+0.8501
    19.04.202113.0611-0.0843
    18.04.202113.1454+0.055
    17.04.202113.0904-2.4281
    16.04.202115.5185-1.2396
    15.04.202116.7581+16.7581
    14.04.20210+16.7581
    13.04.20210+16.7581
    12.04.20210+16.7581
    11.04.20210+16.7581
    10.04.20210+16.7581
    09.04.20210+16.7581
    08.04.20210+16.7581
    07.04.20210+16.7581
    06.04.20210+16.7581
    05.04.20210+16.7581
    04.04.20210+16.7581
    03.04.20210+16.7581
    02.04.20210+16.7581
    01.04.20210+16.7581
    31.03.20210+16.7581
    30.03.20210+16.7581
    29.03.20210+16.7581
    28.03.20210+16.7581
    27.03.20210+16.7581
    26.03.20210+16.7581
    25.03.20210+16.7581
    24.03.20210+16.7581
    23.03.20210+16.7581
    22.03.20210+16.7581
    21.03.20210+16.7581
    20.03.20210+16.7581
    19.03.20210+16.7581
    18.03.20210+16.7581
    17.03.20210+16.7581
    16.03.20210+16.7581
    15.03.20210+16.7581
    14.03.20210+16.7581
    13.03.20210+16.7581
    12.03.20210+16.7581
    11.03.20210+16.7581
    10.03.20210+16.7581
    09.03.20210+16.7581
    08.03.202121.3461+0.1997
    07.03.202121.1464-0.9024
    06.03.202122.0488+22.0488
    05.03.20210+22.0488
    04.03.20210+22.0488
    03.03.20210+22.0488
    02.03.20210+22.0488
    01.03.20210+22.0488
    28.02.20210+22.0488
    27.02.20210+22.0488
    26.02.20210+22.0488
    25.02.20210+22.0488
    24.02.202123.9609-0.6351
    23.02.202124.596-0.8791
    22.02.202125.4751-0.0987
    21.02.202125.5738+0.4683
    20.02.202125.1055+1.8434
    19.02.202123.2621-0.8684
    18.02.202124.1305+0.0547
    17.02.202124.0758+1.2467
    16.02.202122.8291+1.4087
    15.02.202121.4204+0.8646
    14.02.202120.5558-1.3446
    13.02.202121.9004-7.6868
    12.02.202129.5872-6.9371
    11.02.202136.5243-4.8215
    10.02.202141.3458+41.3458
    09.02.20210+41.3458
    08.02.20210+41.3458
    07.02.20210+41.3458
    06.02.20210+41.3458
    05.02.20210+41.3458
    04.02.20210+41.3458
    03.02.202151.3611-2.9126
    02.02.202154.2737+0.5458
    01.02.202153.7279-3.6594
    31.01.202157.3873+12.2909
    30.01.202145.0964+9.2272
    29.01.202135.8692-2.9014
    28.01.202138.7706+7.309
    27.01.202131.4616+1.2101
    26.01.202130.2515+0.083
    25.01.202130.1685+2.0404
    24.01.202128.1281+3.9579
    23.01.202124.1702

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот