Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
Курс 1inch к Aidos Kuneen
Обновлено: 03.03.2021 05:00:01
= | ||
Калькулятор 1INCH - ADK / Обратный расчет: курс Aidos Kuneen к 1inch
|
Оценить!
0
10010

Графики
Динамика изменения курса 1inch относительно aidos kuneen, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.97028макс: 1.0979за сутки:
1.0369 Таблица изменений курса 1inch : показать
Дата Курс +/- 03.03 05:00 1.0369 +0.0017 03.03 04:50 1.0352 +0.0007 03.03 04:40 1.0345 -0.0068 03.03 04:30 1.0413 +0.0071 03.03 04:20 1.0342 +0.0049 03.03 04:10 1.0293 -0.0057 03.03 04:00 1.035 -0.0058 03.03 03:50 1.0408 +0.0001 03.03 03:40 1.0407 -0.0096 03.03 03:30 1.0503 +0.0056 03.03 03:20 1.0447 +0.0034 03.03 03:10 1.0413 -0.0056 03.03 02:50 1.0469 -0.0036 03.03 02:40 1.0505 +0.0013 03.03 02:30 1.0492 +0.0015 03.03 02:20 1.0477 -0.0052 03.03 02:10 1.0529 +0.0081 03.03 02:00 1.0448 +0.0106 03.03 01:50 1.0342 +0.002 03.03 01:40 1.0322 +0.0093 03.03 01:30 1.0229 +0.0017 03.03 01:20 1.0212 +0.0015 03.03 01:10 1.0197 +0.0029 03.03 01:00 1.0168 +0.0004 03.03 00:50 1.0164 +0.0008 03.03 00:40 1.0156 -0.0119 03.03 00:30 1.0275 +0.0033 03.03 00:20 1.0242 -0.0026 03.03 00:10 1.0268 +0.0195 03.03 00:00 1.0073 +0.00796 02.03 23:50 0.99934 -0.00176 02.03 23:40 1.0011 -0.007 02.03 23:30 1.0081 +0.0019 02.03 23:20 1.0062 +0.0011 02.03 23:10 1.0051 -0.0148 02.03 22:50 1.0199 -0.0068 02.03 22:40 1.0267 +0.0087 02.03 22:30 1.018 +0.0119 02.03 22:20 1.0061 -0.0042 02.03 22:10 1.0103 -0.0098 02.03 22:00 1.0201 +0.0047 02.03 21:50 1.0154 -0.0077 02.03 21:40 1.0231 +0.0009 02.03 21:30 1.0222 -0.0041 02.03 21:20 1.0263 +0.0029 02.03 21:10 1.0234 -0.0035 02.03 21:00 1.0269 +0.0009 02.03 20:50 1.026 +0.0006 02.03 20:40 1.0254 -0.0082 02.03 20:30 1.0336 +0.0033 02.03 20:20 1.0303 -0.0055 02.03 20:10 1.0358 +0.0176 02.03 20:00 1.0182 -0.0216 02.03 19:50 1.0398 +0.0056 02.03 19:40 1.0342 -0.0002 02.03 19:30 1.0344 +0.0064 02.03 19:20 1.028 +0.0082 02.03 19:10 1.0198 -0.0019 02.03 19:00 1.0217 -0.0019 02.03 18:50 1.0236 -0.0003 02.03 18:40 1.0239 -0.009 02.03 18:30 1.0329 +0.0076 02.03 18:20 1.0253 +0.0054 02.03 18:10 1.0199 +0.0048 02.03 18:00 1.0151 -0.0039 02.03 17:50 1.019 -0.0014 02.03 17:40 1.0204 -0.0029 02.03 17:20 1.0233 +0.0165 02.03 17:10 1.0068 +0.03652 02.03 16:50 0.97028 -0.04342 02.03 16:40 1.0137 +0.0111 02.03 16:20 1.0026 -0.0143 02.03 16:10 1.0169 -0.0101 02.03 16:00 1.027 +0.0057 02.03 15:50 1.0213 -0.0085 02.03 15:40 1.0298 -0.0004 02.03 15:30 1.0302 -0.0056 02.03 15:20 1.0358 -0.0037 02.03 15:10 1.0395 +0.0011 02.03 14:50 1.0384 +0.0053 02.03 14:40 1.0331 +0.0006 02.03 14:30 1.0325 +0.0027 02.03 14:20 1.0298 +0.0015 02.03 14:10 1.0283 -0.0137 02.03 14:00 1.042 -0.0225 02.03 13:50 1.0645 +0.0019 02.03 13:40 1.0626 -0.0153 02.03 13:30 1.0779 -0.0025 02.03 13:20 1.0804 -0.0048 02.03 13:10 1.0852 +0.0027 02.03 12:50 1.0825 -0.0154 02.03 12:40 1.0979 +0.0014 02.03 12:30 1.0965 +0.0021 02.03 12:20 1.0944 +0.0222 02.03 12:10 1.0722 +0.0332 02.03 11:50 1.039 -0.0196 02.03 11:40 1.0586 +0.0076 02.03 11:30 1.051 -0.0024 02.03 11:20 1.0534 -0.0062 02.03 11:10 1.0596 +0.0211 02.03 11:00 1.0385 +0.0007 02.03 10:50 1.0378 -0.0087 02.03 10:40 1.0465 +0.0039 02.03 10:30 1.0426 +0.0081 02.03 10:20 1.0345 -0.0122 02.03 10:10 1.0467 -0.002 02.03 10:00 1.0487 +0.0049 02.03 09:50 1.0438 +0.0022 02.03 09:40 1.0416 +0.0038 02.03 09:30 1.0378 +0.0054 02.03 09:20 1.0324 -0.0069 02.03 09:10 1.0393 -0.0162 02.03 09:00 1.0555 -0.0064 02.03 08:50 1.0619 +0.0059 02.03 08:40 1.056 -0.0016 02.03 08:30 1.0576 -0.0017 02.03 08:20 1.0593 -0.0035 02.03 08:10 1.0628 -0.0004 02.03 07:50 1.0632 +0.0018 02.03 07:40 1.0614 +0.0114 02.03 07:30 1.05 -0.0071 02.03 07:20 1.0571 -0.0169 02.03 07:10 1.074 +0.002 02.03 06:50 1.072 -0.0003 02.03 06:40 1.0723 +0.0091 02.03 06:30 1.0632 -0.0185 02.03 06:20 1.0817 +0.0008 02.03 06:10 1.0809 +0.01 02.03 06:00 1.0709 -0.0124 02.03 05:50 1.0833 +0.0172 02.03 05:40 1.0661 +0.0114 02.03 05:30 1.0547 +0.0133 02.03 05:20 1.0414 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.96572макс: 1.5222за неделю:
1.0369 Таблица изменений курса 1inch : показать
Дата Курс +/- 03.03 05:00 1.0369 -0.0057 03.03 04:00 1.035 +0.0081 03.03 02:00 1.0448 +0.0029 03.03 01:00 1.0168 +0.0195 03.03 00:00 1.0073 -0.0098 02.03 22:00 1.0201 -0.0035 02.03 21:00 1.0269 +0.0176 02.03 20:00 1.0182 -0.0019 02.03 19:00 1.0217 +0.0048 02.03 18:00 1.0151 -0.0101 02.03 16:00 1.027 -0.0137 02.03 14:00 1.042 +0.0211 02.03 11:00 1.0385 -0.002 02.03 10:00 1.0487 -0.0162 02.03 09:00 1.0555 +0.01 02.03 06:00 1.0709 +0.0051 02.03 03:00 1.0361 -0.0031 02.03 02:00 1.0483 +0.003 02.03 01:00 1.0261 -0.0014 02.03 00:00 1.0181 -0.0007 01.03 23:00 1.0302 +0.0077 01.03 22:00 1.0235 +0.007 01.03 21:00 1.027 +0.0023 01.03 19:00 1.0607 -0.0092 01.03 16:00 1.0765 +0.0125 01.03 14:00 1.0904 +0.0169 01.03 13:00 1.0582 -0.0081 01.03 10:00 1.0277 -0.0127 01.03 09:00 1.0477 +0.0039 01.03 08:00 1.0315 +0.0051 01.03 07:00 1.0301 -0.0083 01.03 05:00 1.0433 +0.0113 01.03 04:00 1.0096 -0.0031 01.03 02:00 1.0076 -0.0111 01.03 01:00 1.0301 -0.0121 01.03 00:00 1.0154 -0.0008 28.02 23:00 1.0011 -0.00493 28.02 22:00 0.99675 +0.00801 28.02 21:00 0.97607 +0.00384 28.02 20:00 0.9717 +0.00865 28.02 19:00 0.96572 +0.0073 28.02 18:00 0.98265 -0.00379 28.02 16:00 0.98558 +0.00046 28.02 15:00 0.96848 -0.01968 28.02 14:00 0.99492 -0.0156 28.02 13:00 1.0247 -0.00854 28.02 12:00 1.0027 +0.003 28.02 11:00 1.0839 -0.1208 28.02 10:00 1.2143 -0.0254 28.02 09:00 1.2381 +0.0056 28.02 08:00 1.2423 -0.0086 28.02 07:00 1.1871 -0.0005 28.02 06:00 1.2533 -0.0184 28.02 05:00 1.3084 -0.009 28.02 04:00 1.3072 +0.0375 28.02 03:00 1.3428 -0.0197 28.02 02:00 1.3735 -0.0109 28.02 01:00 1.385 -0.0165 28.02 00:00 1.3989 -0.0114 27.02 23:00 1.5222 +0.0091 27.02 22:00 1.2235 -0.0056 27.02 21:00 1.2148 +0.0062 27.02 20:00 1.2032 +0.0073 27.02 19:00 1.2 +0.017 27.02 18:00 1.1922 +0.0122 27.02 17:00 1.1781 +0.0014 27.02 16:00 1.1931 -0.0007 27.02 15:00 1.159 +0.0059 27.02 14:00 1.1762 -0.0145 27.02 12:00 1.1463 +0.0188 27.02 11:00 1.1161 -0.0239 27.02 10:00 1.1271 -0.0069 27.02 09:00 1.1617 +0.0425 27.02 08:00 1.1108 +0.0201 27.02 07:00 1.1419 -0.0034 27.02 06:00 1.1614 -0.0031 27.02 05:00 1.194 -0.0094 27.02 04:00 1.2373 +0.0139 27.02 03:00 1.1757 +0.0109 27.02 02:00 1.1487 +0.0066 27.02 01:00 1.1395 -0.0015 27.02 00:00 1.1416 -0.01 26.02 23:00 1.1749 -0.0156 26.02 22:00 1.2051 +0.0037 26.02 21:00 1.2473 -0.0252 26.02 20:00 1.2936 +0.0289 26.02 19:00 1.2043 +0.0251 26.02 18:00 1.2001 -0.0059 26.02 17:00 1.1723 -0.0296 26.02 16:00 1.2106 +0.0075 26.02 15:00 1.2373 +0.0277 26.02 14:00 1.2823 +0.0034 26.02 12:00 1.1976 +0.0089 26.02 11:00 1.1626 -0.0017 26.02 10:00 1.1734 +0.0163 26.02 09:00 1.1614 -0.0158 26.02 08:00 1.2476 +0.0057 26.02 07:00 1.2232 -0.0052 26.02 06:00 1.2283 +0.0094 26.02 05:00 1.14 +0.0112 26.02 04:00 1.103 +0.0015 26.02 03:00 1.1159 -0.021 26.02 02:00 1.196 +0.0007 26.02 01:00 1.1761 -0.0026 26.02 00:00 1.1993 -0.0453 25.02 23:00 1.268 +0.0018 25.02 22:00 1.2402 +0.0364 25.02 21:00 1.2125 +0.0304 25.02 20:00 1.2382 +0.025 25.02 19:00 1.1628 -0.0002 25.02 18:00 1.0914 +0.0015 25.02 17:00 1.1002 +0.0079 25.02 16:00 1.2315 +0.025 25.02 15:00 1.3895 +0.002 25.02 14:00 1.3957 +0.0132 25.02 13:00 1.3305 +0.0017 25.02 12:00 1.309 -0.0007 25.02 11:00 1.3414 +0.0041 25.02 10:00 1.3091 +0.0003 25.02 09:00 1.2589 +0.0148 25.02 08:00 1.2275 -0.0179 25.02 07:00 1.2419 +0.0003 25.02 06:00 1.2576 -0.0036 25.02 05:00 1.2685 -0.0081 25.02 04:00 1.3002 +0.0086 25.02 02:00 1.2736 -0.0217 25.02 01:00 1.2647 -0.0096 25.02 00:00 1.2805 +0.0064 24.02 23:00 1.2767 -0.0179 24.02 22:00 1.3085 +0.0027 24.02 20:00 1.2932 +0.0105 24.02 18:00 1.305 +0.004 24.02 17:00 1.3139 -0.0151 24.02 16:00 1.3952 +0.0155 24.02 15:00 1.3771 +0.0185 24.02 14:00 1.3779 +0.0021 24.02 13:00 1.4124 -0.0047 24.02 12:00 1.3972 +0.0057 24.02 11:00 1.3593 -0.0177 24.02 10:00 1.3735 +0.0111 24.02 09:00 1.3504 +0.0091 24.02 08:00 1.3431 +0.0185 24.02 06:00 1.3686 +0.0005 24.02 05:00 1.3381 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 0.96572макс: 2.3038за месяц:
1.0369 Дата Курс +/- 02.03.2021 1.0394 -0.004 01.03.2021 1.0434 -0.0255 28.02.2021 1.0689 -0.1399 27.02.2021 1.2088 +0.0098 26.02.2021 1.199 -0.0499 25.02.2021 1.2489 -0.0832 24.02.2021 1.3321 +0.001 23.02.2021 1.3311 -0.3254 22.02.2021 1.6565 -0.131 21.02.2021 1.7875 +0.1034 20.02.2021 1.6841 +0.1664 19.02.2021 1.5177 +0.0279 18.02.2021 1.4898 +0.066 17.02.2021 1.4238 -0.1412 16.02.2021 1.565 -0.1082 15.02.2021 1.6732 -0.1117 14.02.2021 1.7849 -0.318 13.02.2021 2.1029 +0.5326 12.02.2021 1.5703 +0.1172 11.02.2021 1.4531 +0.0635 10.02.2021 1.3896 +0.0928 09.02.2021 1.2968 -0.0835 08.02.2021 1.3803 -0.0475 07.02.2021 1.4278 -0.2727 06.02.2021 1.7005 -0.3447 05.02.2021 2.0452 +0.0486 04.02.2021 1.9966 +0.0385 03.02.2021 1.9581 -0.1737 02.02.2021 2.1318 -0.113 01.02.2021 2.2448 -0.059 31.01.2021 2.3038 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 0.53219макс: 2.3038за квартал:
1.0369 Дата Курс +/- 02.03.2021 1.0394 -0.004 01.03.2021 1.0434 -0.0255 28.02.2021 1.0689 -0.1399 27.02.2021 1.2088 +0.0098 26.02.2021 1.199 -0.0499 25.02.2021 1.2489 -0.0832 24.02.2021 1.3321 +0.001 23.02.2021 1.3311 -0.3254 22.02.2021 1.6565 -0.131 21.02.2021 1.7875 +0.1034 20.02.2021 1.6841 +0.1664 19.02.2021 1.5177 +0.0279 18.02.2021 1.4898 +0.066 17.02.2021 1.4238 -0.1412 16.02.2021 1.565 -0.1082 15.02.2021 1.6732 -0.1117 14.02.2021 1.7849 -0.318 13.02.2021 2.1029 +0.5326 12.02.2021 1.5703 +0.1172 11.02.2021 1.4531 +0.0635 10.02.2021 1.3896 +0.0928 09.02.2021 1.2968 -0.0835 08.02.2021 1.3803 -0.0475 07.02.2021 1.4278 -0.2727 06.02.2021 1.7005 -0.3447 05.02.2021 2.0452 +0.0486 04.02.2021 1.9966 +0.0385 03.02.2021 1.9581 -0.1737 02.02.2021 2.1318 -0.113 01.02.2021 2.2448 -0.059 31.01.2021 2.3038 +0.5384 30.01.2021 1.7654 +0.3308 29.01.2021 1.4346 -0.2538 28.01.2021 1.6884 +0.2478 27.01.2021 1.4406 +0.1003 26.01.2021 1.3403 -0.0083 25.01.2021 1.3486 -0.0234 24.01.2021 1.372 +0.2616 23.01.2021 1.1104 +0.11838 22.01.2021 0.99202 +0.04739 21.01.2021 0.94463 -0.02339 20.01.2021 0.96802 +0.083 19.01.2021 0.88502 +0.04747 18.01.2021 0.83755 -0.02495 17.01.2021 0.8625 +0.23587 16.01.2021 0.62663 +0.08189 15.01.2021 0.54474 +0.01255 14.01.2021 0.53219 -0.02779 13.01.2021 0.55998 +0.00849 12.01.2021 0.55149 -0.05003 11.01.2021 0.60152
