Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 1inch

1 2 3 4 5 »

Курс 1inch к Aidos Kuneen

Обновлено: 03.03.2021 05:00:01

=
Калькулятор 1INCH - ADK / Обратный расчет: курс Aidos Kuneen к 1inch
Оценить!
0
10010

Графики

Динамика изменения курса 1inch относительно aidos kuneen, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97028
    макс: 1.0979
    за сутки:
    1.0369

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    03.03 05:001.0369+0.0017
    03.03 04:501.0352+0.0007
    03.03 04:401.0345-0.0068
    03.03 04:301.0413+0.0071
    03.03 04:201.0342+0.0049
    03.03 04:101.0293-0.0057
    03.03 04:001.035-0.0058
    03.03 03:501.0408+0.0001
    03.03 03:401.0407-0.0096
    03.03 03:301.0503+0.0056
    03.03 03:201.0447+0.0034
    03.03 03:101.0413-0.0056
    03.03 02:501.0469-0.0036
    03.03 02:401.0505+0.0013
    03.03 02:301.0492+0.0015
    03.03 02:201.0477-0.0052
    03.03 02:101.0529+0.0081
    03.03 02:001.0448+0.0106
    03.03 01:501.0342+0.002
    03.03 01:401.0322+0.0093
    03.03 01:301.0229+0.0017
    03.03 01:201.0212+0.0015
    03.03 01:101.0197+0.0029
    03.03 01:001.0168+0.0004
    03.03 00:501.0164+0.0008
    03.03 00:401.0156-0.0119
    03.03 00:301.0275+0.0033
    03.03 00:201.0242-0.0026
    03.03 00:101.0268+0.0195
    03.03 00:001.0073+0.00796
    02.03 23:500.99934-0.00176
    02.03 23:401.0011-0.007
    02.03 23:301.0081+0.0019
    02.03 23:201.0062+0.0011
    02.03 23:101.0051-0.0148
    02.03 22:501.0199-0.0068
    02.03 22:401.0267+0.0087
    02.03 22:301.018+0.0119
    02.03 22:201.0061-0.0042
    02.03 22:101.0103-0.0098
    02.03 22:001.0201+0.0047
    02.03 21:501.0154-0.0077
    02.03 21:401.0231+0.0009
    02.03 21:301.0222-0.0041
    02.03 21:201.0263+0.0029
    02.03 21:101.0234-0.0035
    02.03 21:001.0269+0.0009
    02.03 20:501.026+0.0006
    02.03 20:401.0254-0.0082
    02.03 20:301.0336+0.0033
    02.03 20:201.0303-0.0055
    02.03 20:101.0358+0.0176
    02.03 20:001.0182-0.0216
    02.03 19:501.0398+0.0056
    02.03 19:401.0342-0.0002
    02.03 19:301.0344+0.0064
    02.03 19:201.028+0.0082
    02.03 19:101.0198-0.0019
    02.03 19:001.0217-0.0019
    02.03 18:501.0236-0.0003
    02.03 18:401.0239-0.009
    02.03 18:301.0329+0.0076
    02.03 18:201.0253+0.0054
    02.03 18:101.0199+0.0048
    02.03 18:001.0151-0.0039
    02.03 17:501.019-0.0014
    02.03 17:401.0204-0.0029
    02.03 17:201.0233+0.0165
    02.03 17:101.0068+0.03652
    02.03 16:500.97028-0.04342
    02.03 16:401.0137+0.0111
    02.03 16:201.0026-0.0143
    02.03 16:101.0169-0.0101
    02.03 16:001.027+0.0057
    02.03 15:501.0213-0.0085
    02.03 15:401.0298-0.0004
    02.03 15:301.0302-0.0056
    02.03 15:201.0358-0.0037
    02.03 15:101.0395+0.0011
    02.03 14:501.0384+0.0053
    02.03 14:401.0331+0.0006
    02.03 14:301.0325+0.0027
    02.03 14:201.0298+0.0015
    02.03 14:101.0283-0.0137
    02.03 14:001.042-0.0225
    02.03 13:501.0645+0.0019
    02.03 13:401.0626-0.0153
    02.03 13:301.0779-0.0025
    02.03 13:201.0804-0.0048
    02.03 13:101.0852+0.0027
    02.03 12:501.0825-0.0154
    02.03 12:401.0979+0.0014
    02.03 12:301.0965+0.0021
    02.03 12:201.0944+0.0222
    02.03 12:101.0722+0.0332
    02.03 11:501.039-0.0196
    02.03 11:401.0586+0.0076
    02.03 11:301.051-0.0024
    02.03 11:201.0534-0.0062
    02.03 11:101.0596+0.0211
    02.03 11:001.0385+0.0007
    02.03 10:501.0378-0.0087
    02.03 10:401.0465+0.0039
    02.03 10:301.0426+0.0081
    02.03 10:201.0345-0.0122
    02.03 10:101.0467-0.002
    02.03 10:001.0487+0.0049
    02.03 09:501.0438+0.0022
    02.03 09:401.0416+0.0038
    02.03 09:301.0378+0.0054
    02.03 09:201.0324-0.0069
    02.03 09:101.0393-0.0162
    02.03 09:001.0555-0.0064
    02.03 08:501.0619+0.0059
    02.03 08:401.056-0.0016
    02.03 08:301.0576-0.0017
    02.03 08:201.0593-0.0035
    02.03 08:101.0628-0.0004
    02.03 07:501.0632+0.0018
    02.03 07:401.0614+0.0114
    02.03 07:301.05-0.0071
    02.03 07:201.0571-0.0169
    02.03 07:101.074+0.002
    02.03 06:501.072-0.0003
    02.03 06:401.0723+0.0091
    02.03 06:301.0632-0.0185
    02.03 06:201.0817+0.0008
    02.03 06:101.0809+0.01
    02.03 06:001.0709-0.0124
    02.03 05:501.0833+0.0172
    02.03 05:401.0661+0.0114
    02.03 05:301.0547+0.0133
    02.03 05:201.0414
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96572
    макс: 1.5222
    за неделю:
    1.0369

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    03.03 05:001.0369-0.0057
    03.03 04:001.035+0.0081
    03.03 02:001.0448+0.0029
    03.03 01:001.0168+0.0195
    03.03 00:001.0073-0.0098
    02.03 22:001.0201-0.0035
    02.03 21:001.0269+0.0176
    02.03 20:001.0182-0.0019
    02.03 19:001.0217+0.0048
    02.03 18:001.0151-0.0101
    02.03 16:001.027-0.0137
    02.03 14:001.042+0.0211
    02.03 11:001.0385-0.002
    02.03 10:001.0487-0.0162
    02.03 09:001.0555+0.01
    02.03 06:001.0709+0.0051
    02.03 03:001.0361-0.0031
    02.03 02:001.0483+0.003
    02.03 01:001.0261-0.0014
    02.03 00:001.0181-0.0007
    01.03 23:001.0302+0.0077
    01.03 22:001.0235+0.007
    01.03 21:001.027+0.0023
    01.03 19:001.0607-0.0092
    01.03 16:001.0765+0.0125
    01.03 14:001.0904+0.0169
    01.03 13:001.0582-0.0081
    01.03 10:001.0277-0.0127
    01.03 09:001.0477+0.0039
    01.03 08:001.0315+0.0051
    01.03 07:001.0301-0.0083
    01.03 05:001.0433+0.0113
    01.03 04:001.0096-0.0031
    01.03 02:001.0076-0.0111
    01.03 01:001.0301-0.0121
    01.03 00:001.0154-0.0008
    28.02 23:001.0011-0.00493
    28.02 22:000.99675+0.00801
    28.02 21:000.97607+0.00384
    28.02 20:000.9717+0.00865
    28.02 19:000.96572+0.0073
    28.02 18:000.98265-0.00379
    28.02 16:000.98558+0.00046
    28.02 15:000.96848-0.01968
    28.02 14:000.99492-0.0156
    28.02 13:001.0247-0.00854
    28.02 12:001.0027+0.003
    28.02 11:001.0839-0.1208
    28.02 10:001.2143-0.0254
    28.02 09:001.2381+0.0056
    28.02 08:001.2423-0.0086
    28.02 07:001.1871-0.0005
    28.02 06:001.2533-0.0184
    28.02 05:001.3084-0.009
    28.02 04:001.3072+0.0375
    28.02 03:001.3428-0.0197
    28.02 02:001.3735-0.0109
    28.02 01:001.385-0.0165
    28.02 00:001.3989-0.0114
    27.02 23:001.5222+0.0091
    27.02 22:001.2235-0.0056
    27.02 21:001.2148+0.0062
    27.02 20:001.2032+0.0073
    27.02 19:001.2+0.017
    27.02 18:001.1922+0.0122
    27.02 17:001.1781+0.0014
    27.02 16:001.1931-0.0007
    27.02 15:001.159+0.0059
    27.02 14:001.1762-0.0145
    27.02 12:001.1463+0.0188
    27.02 11:001.1161-0.0239
    27.02 10:001.1271-0.0069
    27.02 09:001.1617+0.0425
    27.02 08:001.1108+0.0201
    27.02 07:001.1419-0.0034
    27.02 06:001.1614-0.0031
    27.02 05:001.194-0.0094
    27.02 04:001.2373+0.0139
    27.02 03:001.1757+0.0109
    27.02 02:001.1487+0.0066
    27.02 01:001.1395-0.0015
    27.02 00:001.1416-0.01
    26.02 23:001.1749-0.0156
    26.02 22:001.2051+0.0037
    26.02 21:001.2473-0.0252
    26.02 20:001.2936+0.0289
    26.02 19:001.2043+0.0251
    26.02 18:001.2001-0.0059
    26.02 17:001.1723-0.0296
    26.02 16:001.2106+0.0075
    26.02 15:001.2373+0.0277
    26.02 14:001.2823+0.0034
    26.02 12:001.1976+0.0089
    26.02 11:001.1626-0.0017
    26.02 10:001.1734+0.0163
    26.02 09:001.1614-0.0158
    26.02 08:001.2476+0.0057
    26.02 07:001.2232-0.0052
    26.02 06:001.2283+0.0094
    26.02 05:001.14+0.0112
    26.02 04:001.103+0.0015
    26.02 03:001.1159-0.021
    26.02 02:001.196+0.0007
    26.02 01:001.1761-0.0026
    26.02 00:001.1993-0.0453
    25.02 23:001.268+0.0018
    25.02 22:001.2402+0.0364
    25.02 21:001.2125+0.0304
    25.02 20:001.2382+0.025
    25.02 19:001.1628-0.0002
    25.02 18:001.0914+0.0015
    25.02 17:001.1002+0.0079
    25.02 16:001.2315+0.025
    25.02 15:001.3895+0.002
    25.02 14:001.3957+0.0132
    25.02 13:001.3305+0.0017
    25.02 12:001.309-0.0007
    25.02 11:001.3414+0.0041
    25.02 10:001.3091+0.0003
    25.02 09:001.2589+0.0148
    25.02 08:001.2275-0.0179
    25.02 07:001.2419+0.0003
    25.02 06:001.2576-0.0036
    25.02 05:001.2685-0.0081
    25.02 04:001.3002+0.0086
    25.02 02:001.2736-0.0217
    25.02 01:001.2647-0.0096
    25.02 00:001.2805+0.0064
    24.02 23:001.2767-0.0179
    24.02 22:001.3085+0.0027
    24.02 20:001.2932+0.0105
    24.02 18:001.305+0.004
    24.02 17:001.3139-0.0151
    24.02 16:001.3952+0.0155
    24.02 15:001.3771+0.0185
    24.02 14:001.3779+0.0021
    24.02 13:001.4124-0.0047
    24.02 12:001.3972+0.0057
    24.02 11:001.3593-0.0177
    24.02 10:001.3735+0.0111
    24.02 09:001.3504+0.0091
    24.02 08:001.3431+0.0185
    24.02 06:001.3686+0.0005
    24.02 05:001.3381
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 0.96572
    макс: 2.3038
    за месяц:
    1.0369
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    02.03.20211.0394-0.004
    01.03.20211.0434-0.0255
    28.02.20211.0689-0.1399
    27.02.20211.2088+0.0098
    26.02.20211.199-0.0499
    25.02.20211.2489-0.0832
    24.02.20211.3321+0.001
    23.02.20211.3311-0.3254
    22.02.20211.6565-0.131
    21.02.20211.7875+0.1034
    20.02.20211.6841+0.1664
    19.02.20211.5177+0.0279
    18.02.20211.4898+0.066
    17.02.20211.4238-0.1412
    16.02.20211.565-0.1082
    15.02.20211.6732-0.1117
    14.02.20211.7849-0.318
    13.02.20212.1029+0.5326
    12.02.20211.5703+0.1172
    11.02.20211.4531+0.0635
    10.02.20211.3896+0.0928
    09.02.20211.2968-0.0835
    08.02.20211.3803-0.0475
    07.02.20211.4278-0.2727
    06.02.20211.7005-0.3447
    05.02.20212.0452+0.0486
    04.02.20211.9966+0.0385
    03.02.20211.9581-0.1737
    02.02.20212.1318-0.113
    01.02.20212.2448-0.059
    31.01.20212.3038
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 0.53219
    макс: 2.3038
    за квартал:
    1.0369
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    02.03.20211.0394-0.004
    01.03.20211.0434-0.0255
    28.02.20211.0689-0.1399
    27.02.20211.2088+0.0098
    26.02.20211.199-0.0499
    25.02.20211.2489-0.0832
    24.02.20211.3321+0.001
    23.02.20211.3311-0.3254
    22.02.20211.6565-0.131
    21.02.20211.7875+0.1034
    20.02.20211.6841+0.1664
    19.02.20211.5177+0.0279
    18.02.20211.4898+0.066
    17.02.20211.4238-0.1412
    16.02.20211.565-0.1082
    15.02.20211.6732-0.1117
    14.02.20211.7849-0.318
    13.02.20212.1029+0.5326
    12.02.20211.5703+0.1172
    11.02.20211.4531+0.0635
    10.02.20211.3896+0.0928
    09.02.20211.2968-0.0835
    08.02.20211.3803-0.0475
    07.02.20211.4278-0.2727
    06.02.20211.7005-0.3447
    05.02.20212.0452+0.0486
    04.02.20211.9966+0.0385
    03.02.20211.9581-0.1737
    02.02.20212.1318-0.113
    01.02.20212.2448-0.059
    31.01.20212.3038+0.5384
    30.01.20211.7654+0.3308
    29.01.20211.4346-0.2538
    28.01.20211.6884+0.2478
    27.01.20211.4406+0.1003
    26.01.20211.3403-0.0083
    25.01.20211.3486-0.0234
    24.01.20211.372+0.2616
    23.01.20211.1104+0.11838
    22.01.20210.99202+0.04739
    21.01.20210.94463-0.02339
    20.01.20210.96802+0.083
    19.01.20210.88502+0.04747
    18.01.20210.83755-0.02495
    17.01.20210.8625+0.23587
    16.01.20210.62663+0.08189
    15.01.20210.54474+0.01255
    14.01.20210.53219-0.02779
    13.01.20210.55998+0.00849
    12.01.20210.55149-0.05003
    11.01.20210.60152
1inch

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот