Курс криптовалют к популярным фиатным валютам

Курс 1inch к Aion

Обновлено: 09.05.2021 07:20:011inch

=
Калькулятор 1INCH - AION / Обратный расчет: курс Aion к 1inch
5
10010

Графики

Динамика изменения курса 1inch относительно aion, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.7991
    макс: 14.5631
    за сутки:
    13.5466  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    09.05 07:2013.5466-0.1462
    09.05 07:1013.6928+0.1173
    09.05 07:0013.5755-0.1165
    09.05 06:5013.692+0.1726
    09.05 06:4013.5194+0.1539
    09.05 06:3013.3655-0.1087
    09.05 06:2013.4742+0.073
    09.05 06:1013.4012+0.0444
    09.05 06:0313.3568-0.0806
    09.05 06:0013.4374+0.012
    09.05 05:5013.4254+0.0726
    09.05 05:4013.3528-0.1302
    09.05 05:3013.483+0.1012
    09.05 05:2013.3818+0.1344
    09.05 05:1013.2474+0.0358
    09.05 05:0013.2116+0.0007
    09.05 04:5013.2109-0.0884
    09.05 04:4013.2993+0.1904
    09.05 04:3013.1089-0.0258
    09.05 04:2013.1347-0.1215
    09.05 04:1013.2562-0.0617
    09.05 04:0313.3179-0.0622
    09.05 04:0013.3801-0.1516
    09.05 03:5013.5317-0.1336
    09.05 03:4013.6653-0.1324
    09.05 03:3013.7977-0.2807
    09.05 03:2014.0784+0.0684
    09.05 03:1014.01-0.0305
    09.05 03:0014.0405-0.026
    09.05 02:5014.0665+0.3008
    09.05 02:4013.7657+0.1021
    09.05 02:3013.6636+0.0946
    09.05 02:2013.569-0.0146
    09.05 02:1013.5836-0.0788
    09.05 02:0313.6624+0.0103
    09.05 02:0013.6521-0.0633
    09.05 01:5013.7154+0.0429
    09.05 01:4013.6725-0.2433
    09.05 01:3013.9158-0.3495
    09.05 01:2014.2653+0.3162
    09.05 01:1013.9491+0.2085
    09.05 01:0013.7406-0.1281
    09.05 00:5013.8687-0.134
    09.05 00:4014.0027-0.2426
    09.05 00:3014.2453+0.0199
    09.05 00:2014.2254-0.3377
    09.05 00:1014.5631+0.1698
    09.05 00:0314.3933-0.0393
    09.05 00:0014.4326+0.1501
    08.05 23:5014.2825+0.0585
    08.05 23:4014.224+0.23
    08.05 23:3013.994+0.2191
    08.05 23:2013.7749+0.1124
    08.05 23:1013.6625+0.2019
    08.05 23:0013.4606+0.0794
    08.05 22:5013.3812-0.2465
    08.05 22:4013.6277+0.0072
    08.05 22:3013.6205+0.1392
    08.05 22:2013.4813+0.0724
    08.05 22:1013.4089+0.0159
    08.05 22:0313.393-0.1682
    08.05 22:0013.5612-0.109
    08.05 21:5013.6702+0.1312
    08.05 21:4013.539+0.1162
    08.05 21:3013.4228+0.0289
    08.05 21:2013.3939-0.2998
    08.05 21:1013.6937+0.5188
    08.05 21:0013.1749+0.2104
    08.05 20:5012.9645+0.2766
    08.05 20:4012.6879+0.0246
    08.05 20:3012.6633-0.2142
    08.05 20:2012.8775+0.1697
    08.05 20:1012.7078+0.096
    08.05 20:0312.6118+0.2147
    08.05 20:0012.3971-0.2399
    08.05 19:5012.637+0.2711
    08.05 19:4012.3659+0.1681
    08.05 19:3012.1978-0.0004
    08.05 19:2012.1982+0.007
    08.05 19:1012.1912+0.2849
    08.05 19:0011.9063+0.0221
    08.05 18:5011.8842+0.0182
    08.05 18:4011.866+0.4897
    08.05 18:3011.3763+0.2481
    08.05 18:2011.1282+0.5394
    08.05 18:1010.5888-0.3567
    08.05 18:0310.9455-0.5017
    08.05 18:0011.4472+0.3622
    08.05 17:5011.085+0.5791
    08.05 17:4010.5059-0.2292
    08.05 17:3010.7351-0.4787
    08.05 17:2011.2138-0.0474
    08.05 17:1011.2612-0.2146
    08.05 17:0011.4758-0.1842
    08.05 16:5011.66+0.0131
    08.05 16:4011.6469+0.1389
    08.05 16:3011.508-0.2413
    08.05 16:2011.7493+0.005
    08.05 16:1011.7443-0.1829
    08.05 16:0311.9272-0.187
    08.05 16:0012.1142-0.1218
    08.05 15:5012.236+0.3395
    08.05 15:4011.8965+0.157
    08.05 15:3011.7395-0.5196
    08.05 15:2012.2591+0.0378
    08.05 15:1012.2213+0.0393
    08.05 15:0012.182+0.0118
    08.05 14:5012.1702+0.2426
    08.05 14:4011.9276+0.5557
    08.05 14:3011.3719-0.2286
    08.05 14:2011.6005+0.0442
    08.05 14:1011.5563+0.2663
    08.05 14:0311.29-0.1962
    08.05 14:0011.4862+0.2873
    08.05 13:5011.1989-0.5416
    08.05 13:4011.7405+0.1896
    08.05 13:3011.5509-0.4479
    08.05 13:2011.9988+0.0206
    08.05 13:1011.9782+0.0552
    08.05 13:0011.923+0.1219
    08.05 12:5011.8011+0.2094
    08.05 12:4011.5917+0.0406
    08.05 12:3011.5511+0.0697
    08.05 12:2011.4814+0.3602
    08.05 12:1011.1212+0.2593
    08.05 12:0310.8619-0.0291
    08.05 12:0010.891+0.049
    08.05 11:5010.842-0.3203
    08.05 11:4011.1623+0.0786
    08.05 11:3011.0837+0.265
    08.05 11:2010.8187-0.1278
    08.05 11:1010.9465+0.321
    08.05 11:0010.6255-0.3401
    08.05 10:5010.9656-0.014
    08.05 10:4010.9796+0.3424
    08.05 10:3010.6372+0.1458
    08.05 10:2010.4914+0.2041
    08.05 10:1010.2873+0.1539
    08.05 10:0310.1334+0.1287
    08.05 10:0010.0047+0.0037
    08.05 09:5010.001+0.1109
    08.05 09:409.8901-0.0034
    08.05 09:309.8935-0.052
    08.05 09:209.9455+0.1464
    08.05 09:109.7991-0.6426
    08.05 09:0010.4417+0.0416
    08.05 08:5010.4001-0.1903
    08.05 08:4010.5904+0.2715
    08.05 08:3010.3189+0.0128
    08.05 08:2010.3061-0.0161
    08.05 08:1010.3222-0.1594
    08.05 08:0310.4816+0.0082
    08.05 08:0010.4734
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.7991
    макс: 21.4063
    за неделю:
      13.5466

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    +0.1173
    09.05 07:0013.5755-0.0806
    09.05 06:0013.4374+0.0358
    09.05 05:0013.2116-0.0622
    09.05 04:0013.3801-0.0305
    09.05 03:0014.0405+0.0103
    09.05 02:0013.6521+0.2085
    09.05 01:0013.7406-0.0393
    09.05 00:0014.4326+0.2019
    08.05 23:0013.4606-0.1682
    08.05 22:0013.5612+0.5188
    08.05 21:0013.1749+0.2147
    08.05 20:0012.3971+0.2849
    08.05 19:0011.9063-0.5017
    08.05 18:0011.4472-0.2146
    08.05 17:0011.4758-0.187
    08.05 16:0012.1142+0.0393
    08.05 15:0012.182-0.1962
    08.05 14:0011.4862+0.0552
    08.05 13:0011.923-0.0291
    08.05 12:0010.891+0.321
    08.05 11:0010.6255+0.1287
    08.05 10:0010.0047-0.6426
    08.05 09:0010.4417+0.0082
    08.05 08:0010.4734+0.0689
    08.05 07:0011.8969-0.1376
    08.05 06:0012.7124+0.2731
    08.05 05:0012.4575+0.0865
    08.05 04:0011.9497+0.2836
    08.05 03:0012.7479-0.1956
    08.05 02:0013.5277+0.2163
    08.05 00:0012.5911+0.1075
    07.05 23:0012.4108+0.392
    07.05 22:0011.9318+0.6238
    07.05 21:0012.7924+0.0333
    07.05 20:0013.6362+0.1045
    07.05 19:0013.0304+0.0422
    07.05 18:0014.9916+0.5021
    07.05 17:0015.5031-0.0495
    07.05 16:0016.1276+0.2967
    07.05 15:0014.9307-0.2115
    07.05 14:0016.0608+0.0659
    07.05 13:0017.0829+0.0749
    07.05 12:0017.7569+0.2661
    07.05 11:0017.3985+0.1205
    07.05 10:0017.0882-0.0022
    07.05 09:0017.7067+0.139
    07.05 08:0017.8683+0.194
    07.05 07:0018.1313+0.036
    07.05 06:0018.1059+0.2339
    07.05 05:0018.1771+0.0988
    07.05 04:0018.3933-0.0435
    07.05 03:0018.315-0.2881
    07.05 02:0019.0009-0.0763
    07.05 01:0019.5205-0.0148
    07.05 00:0019.6075-0.2332
    06.05 23:0019.8389-0.1001
    06.05 22:0019.3736-0.1478
    06.05 21:0020.099-0.062
    06.05 20:0019.9731-0.0699
    06.05 19:0020.374+0.0675
    06.05 18:0020.4731-0.2472
    06.05 17:0020.6047-0.0746
    06.05 16:0020.1143-0.086
    06.05 15:0020.3812+0.2288
    06.05 14:0020.5472-0.096
    06.05 13:0020.291+0.1246
    06.05 12:0020.7634-0.2107
    06.05 11:0021.4063+0.0869
    06.05 10:0020.2492+0.317
    06.05 09:0019.5133-0.0494
    06.05 08:0019.6639+0.1147
    06.05 07:0019.76+0.2936
    06.05 06:0019.1392+0.0598
    06.05 05:0018.7889-0.0689
    06.05 04:0017.9985-0.214
    06.05 03:0017.6654-0.1064
    06.05 02:0018.2981+0.0205
    06.05 01:0018.0177+0.0082
    06.05 00:0017.8413-0.0421
    05.05 23:0017.1929-0.1803
    05.05 22:0017.1105-0.1295
    05.05 21:0017.0335+0.0112
    05.05 20:0016.9307-0.0643
    05.05 19:0016.8269+0.1257
    05.05 18:0016.8597+0.1305
    05.05 17:0016.7844-0.03
    05.05 16:0016.9058-0.0151
    05.05 15:0017.16+0.1171
    05.05 14:0017.3986+0.0763
    05.05 13:0017.176+0.0275
    05.05 12:0016.6934-0.3506
    05.05 11:0017.0642-0.0594
    05.05 10:0017.002+0.4565
    05.05 09:0016.2661+0.0045
    05.05 08:0016.2945-0.017
    05.05 07:0016.2298-0.0891
    05.05 06:0016.1325+0.0353
    05.05 05:0016.4441-0.0481
    05.05 04:0016.7119-0.0731
    05.05 03:0017.0958-0.0774
    05.05 02:0016.9659+0.0306
    05.05 01:0016.8812+0.0171
    05.05 00:0016.5606+0.0084
    04.05 23:0016.8085+0.0479
    04.05 22:0016.922+0.1405
    04.05 21:0017.0203+0.3463
    04.05 20:0017.0193+0.1291
    04.05 19:0016.9243-1.3848
    04.05 18:0017.0071+0.067
    04.05 17:0017.0023+0.0539
    04.05 16:0017.0217+0.1504
    04.05 15:0016.7168+0.2041
    04.05 14:0016.5528-0.0142
    04.05 13:0016.5362-0.1006
    04.05 12:0016.4664-0.0333
    04.05 11:0016.3539-0.0214
    04.05 10:0016.2897-0.1145
    04.05 09:0016.4308-0.047
    04.05 08:0016.5616-0.0209
    04.05 07:0016.4993+0.0257
    04.05 06:0016.575+0.2357
    04.05 05:0016.3662+0.0647
    04.05 04:0016.5651+0.0837
    04.05 03:0016.3943-0.1681
    04.05 02:0016.518-0.0326
    04.05 01:0016.2893+0.0286
    04.05 00:0016.3155+0.0887
    03.05 23:0016.2669+0.0048
    03.05 22:0016.4744-0.1668
    03.05 21:0016.3079-0.0379
    03.05 20:0015.8178-0.0697
    03.05 19:0015.7497+0.022
    03.05 18:0015.6007+0.0472
    03.05 17:0015.6695+0.0638
    03.05 16:0015.5059-0.0601
    03.05 15:0015.465+0.0036
    03.05 14:0015.3148-0.0084
    03.05 13:0015.47+0.0483
    03.05 12:0015.3403+0.2194
    03.05 11:0015.179+0.019
    03.05 10:0015.391+0.0966
    03.05 09:0015.2247+0.0161
    03.05 08:0015.0743-0.0785
    03.05 07:0015.2296+0.042
    03.05 06:0015.2198+0.0251
    03.05 05:0015.167+0.018
    03.05 04:0015.2756+0.0388
    03.05 03:0015.305+0.0281
    03.05 02:0015.3609+0.0254
    03.05 01:0015.2819-0.0219
    03.05 00:0015.1905-0.0058
    02.05 23:0015.0665+0.0438
    02.05 22:0015.1519+0.0359
    02.05 21:0015.1371-0.0145
    02.05 20:0015.0732-0.0504
    02.05 19:0015.0971-0.0331
    02.05 18:0015.1774+0.0536
    02.05 17:0015.3649+0.1014
    02.05 16:0015.3078-0.0743
    02.05 15:0015.3506-0.0055
    02.05 14:0015.2907-0.0535
    02.05 13:0015.3163+0.1067
    02.05 12:0015.2293+0.0111
    02.05 11:0015.0333-0.0302
    02.05 10:0015.1424-0.0975
    02.05 09:0015.1992+0.0444
    02.05 08:0015.1487
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 9.7991
    макс: 21.4063
    за месяц:
      13.5466
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    23.04.202116.8301+0.7
    22.04.202116.1301+0.5517
    21.04.202115.5784+0.2855
    20.04.202115.2929+0.6657
    19.04.202114.6272-0.2989
    18.04.202114.9261+0.6466
    17.04.202114.2795+0.1142
    16.04.202114.1653+0.373
    15.04.202113.7923+0.3097
    14.04.202113.4826+0.9539
    13.04.202112.5287+0.6947
    12.04.202111.834+0.1921
    11.04.202111.6419-0.8647
    10.04.202112.5066-2.23
    09.04.202114.7366-0.341
    08.04.202115.0776+2.3051
    07.04.202112.7725+0.5308
    06.04.202112.2417+0.5627
    05.04.202111.679-0.4365
    04.04.202112.1155-0.3567
    03.04.202112.4722+0.6495
    02.04.202111.8227-0.7923
    01.04.202112.615-0.4739
    31.03.202113.0889-0.2625
    30.03.202113.3514-0.1415
    29.03.202113.4929-1.0578
    28.03.202114.5507+0.0677
    27.03.202114.483+0.3437
    26.03.202114.1393+0.6243
    25.03.202113.515-2.0971
    24.03.202115.6121
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 9.7991
    макс: 69.2547
    за квартал:
      13.5466
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    23.04.202116.8301+0.7
    22.04.202116.1301+0.5517
    21.04.202115.5784+0.2855
    20.04.202115.2929+0.6657
    19.04.202114.6272-0.2989
    18.04.202114.9261+0.6466
    17.04.202114.2795+0.1142
    16.04.202114.1653+0.373
    15.04.202113.7923+0.3097
    14.04.202113.4826+0.9539
    13.04.202112.5287+0.6947
    12.04.202111.834+0.1921
    11.04.202111.6419-0.8647
    10.04.202112.5066-2.23
    09.04.202114.7366-0.341
    08.04.202115.0776+2.3051
    07.04.202112.7725+0.5308
    06.04.202112.2417+0.5627
    05.04.202111.679-0.4365
    04.04.202112.1155-0.3567
    03.04.202112.4722+0.6495
    02.04.202111.8227-0.7923
    01.04.202112.615-0.4739
    31.03.202113.0889-0.2625
    30.03.202113.3514-0.1415
    29.03.202113.4929-1.0578
    28.03.202114.5507+0.0677
    27.03.202114.483+0.3437
    26.03.202114.1393+0.6243
    25.03.202113.515-2.0971
    24.03.202115.6121-1.8478
    23.03.202117.4599-0.7188
    22.03.202118.1787-0.3418
    21.03.202118.5205+0.0623
    20.03.202118.4582+0.0047
    19.03.202118.4535+0.5661
    18.03.202117.8874+0.8435
    17.03.202117.0439+2.4745
    16.03.202114.5694+0.6388
    15.03.202113.9306-0.3772
    14.03.202114.3078-3.218
    13.03.202117.5258-0.6174
    12.03.202118.1432-2.9274
    11.03.202121.0706-0.7986
    10.03.202121.8692-2.1219
    09.03.202123.9911-0.2958
    08.03.202124.2869+0.9735
    07.03.202123.3134+0.4001
    06.03.202122.9133+0.545
    05.03.202122.3683+0.298
    04.03.202122.0703-0.0143
    03.03.202122.0846+0.1071
    02.03.202121.9775+0.6005
    01.03.202121.377-0.7067
    28.02.202122.0837-0.7057
    27.02.202122.7894+1.0997
    26.02.202121.6897-1.2649
    25.02.202122.9546+0.5896
    24.02.202122.365+0.5685
    23.02.202121.7965+0.4064
    22.02.202121.3901-5.8754
    21.02.202127.2655-1.8589
    20.02.202129.1244+2.7288
    19.02.202126.3956-6.2447
    18.02.202132.6403-3.5285
    17.02.202136.1688+0.219
    16.02.202135.9498-2.5146
    15.02.202138.4644-1.9535
    14.02.202140.4179+1.4019
    13.02.202139.016-5.6945
    12.02.202144.7105-0.1144
    11.02.202144.8249-4.9163
    10.02.202149.7412-6.7217
    09.02.202156.4629-4.6064
    08.02.202161.0693+0.7589
    07.02.202160.3104-4.8235
    06.02.202165.1339-2.6249
    05.02.202167.7588+2.6511
    04.02.202165.1077+1.7749
    03.02.202163.3328-2.6966
    02.02.202166.0294-1.1767
    01.02.202167.2061-2.0486
    31.01.202169.2547+16.001
    30.01.202153.2537+9.9407
    29.01.202143.313-0.2698
    28.01.202143.5828+7.85
    27.01.202135.7328+3.3126
    26.01.202132.4202+0.6758
    25.01.202131.7444+4.7709
    24.01.202126.9735+4.7763
    23.01.202122.1972

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот